Indicators

4Cable TV Internatio (OP: CATV )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0021	0.0021	0.0019	0.0020	129,466	+0.00(+0.00%)
Apr 28, 2022	0.0020	0.0020	0.0020	0.0020	10,686	+0.00(+5.26%)
Apr 27, 2022	0.0019	0.0019	0.0019	0.0019	14,750	+0.00(+0.00%)
Apr 26, 2022	0.0019	0.0019	0.0017	0.0019	615,081	-0.00(-5.00%)
Apr 25, 2022	0.0018	0.0021	0.0017	0.0020	467,718	+0.00(+11.11%)
Apr 22, 2022	0.0018	0.0018	0.0018	0.0018	55,000	-0.00(-10.00%)
Apr 21, 2022	0.0018	0.0020	0.0018	0.0020	1,075,687	+0.00(+11.11%)
Apr 20, 2022	0.0018	0.0018	0.0017	0.0018	802,680	-0.00(-5.26%)
Apr 19, 2022	0.0017	0.0020	0.0017	0.0019	142,093	-0.00(-5.00%)
Apr 18, 2022	0.0020	0.0023	0.0017	0.0020	1,442,889	-0.00(-4.76%)
Apr 14, 2022	0.0021	0.0021	0.0021	0.0021	683,332	+0.00(+0.00%)
Apr 13, 2022	0.0020	0.0023	0.0020	0.0021	596,969	+0.00(+10.53%)
Apr 12, 2022	0.0019	0.0021	0.0018	0.0019	1,841,132	-0.00(-5.00%)
Apr 11, 2022	0.0020	0.0020	0.0020	0.0020	269,650	-0.00(-13.04%)
Apr 08, 2022	0.0020	0.0023	0.0020	0.0023	325,000	+0.00(+0.00%)
Apr 07, 2022	0.0020	0.0023	0.0020	0.0023	592,500	+0.00(+0.00%)
Apr 06, 2022	0.0020	0.0023	0.0020	0.0023	2,407,500	+0.00(+4.55%)
Apr 05, 2022	0.0022	0.0023	0.0021	0.0022	652,200	-0.00(-12.00%)
Apr 04, 2022	0.0025	0.0026	0.0022	0.0025	482,925	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.