Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0123 -0.0022 (-15.17%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5172 0.5565 0.4964 0.5565 190,300 +0.05(+9.37%)
Apr 29, 2021 0.4565 0.5100 0.4565 0.5088 78,777 +0.03(+6.35%)
Apr 28, 2021 0.5197 0.5260 0.4573 0.4784 75,793 -0.02(-4.85%)
Apr 27, 2021 0.4873 0.5135 0.4716 0.5028 109,333 +0.05(+10.26%)
Apr 26, 2021 0.4619 0.4619 0.4451 0.4560 15,893 +0.01(+2.45%)
Apr 23, 2021 0.4090 0.4451 0.3900 0.4451 28,100 +0.04(+9.60%)
Apr 22, 2021 0.4760 0.4760 0.4000 0.4061 30,069 -0.02(-4.83%)
Apr 21, 2021 0.4214 0.4300 0.4119 0.4267 133,756 +0.03(+8.74%)
Apr 20, 2021 0.4388 0.4388 0.3894 0.3924 164,602 -0.05(-10.57%)
Apr 19, 2021 0.3872 0.4388 0.3793 0.4388 52,633 +0.05(+13.94%)
Apr 16, 2021 0.4068 0.4203 0.3838 0.3851 99,300 -0.03(-6.28%)
Apr 15, 2021 0.4000 0.4300 0.3988 0.4109 25,640 -0.01(-2.19%)
Apr 14, 2021 0.4570 0.4570 0.4061 0.4201 237,460 -0.03(-7.00%)
Apr 13, 2021 0.4800 0.4800 0.4487 0.4517 35,398 +0.00(+0.38%)
Apr 12, 2021 0.4830 0.4830 0.4354 0.4500 28,950 +0.01(+1.97%)
Apr 09, 2021 0.4374 0.4507 0.4374 0.4413 73,200 -0.03(-6.56%)
Apr 08, 2021 0.4580 0.4723 0.4410 0.4723 76,100 +0.01(+1.44%)
Apr 07, 2021 0.4720 0.4858 0.4571 0.4656 21,420 -0.01(-1.59%)
Apr 06, 2021 0.4920 0.4982 0.4731 0.4731 5,913 -0.03(-5.38%)
Apr 05, 2021 0.4665 0.5044 0.4646 0.5000 7,182 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.