Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.669 1.669 1.669 1.669 1,000 +0.09(+5.92%)
Apr 29, 2009 1.546 1.608 1.546 1.576 5,900 +0.06(+3.66%)
Apr 28, 2009 1.494 1.520 1.494 1.520 10,200 -0.01(-0.82%)
Apr 27, 2009 1.573 1.573 1.500 1.533 8,100 -0.05(-3.31%)
Apr 24, 2009 1.575 1.617 1.540 1.585 19,725 +0.08(+5.16%)
Apr 23, 2009 1.540 1.540 1.507 1.507 8,700 +0.01(+0.80%)
Apr 22, 2009 1.490 1.500 1.480 1.495 42,600 +0.10(+6.96%)
Apr 21, 2009 1.331 1.409 1.331 1.398 12,058 +0.04(+2.79%)
Apr 20, 2009 1.466 1.470 1.343 1.360 29,253 -0.13(-8.88%)
Apr 17, 2009 1.510 1.536 1.462 1.493 28,700 -0.02(-1.15%)
Apr 16, 2009 1.591 1.591 1.508 1.510 17,014 -0.20(-11.54%)
Apr 15, 2009 1.653 1.720 1.618 1.707 31,170 +0.07(+3.96%)
Apr 14, 2009 1.680 1.680 1.625 1.642 15,400 -0.09(-5.09%)
Apr 13, 2009 1.672 1.740 1.672 1.730 50,850 +0.09(+5.59%)
Apr 09, 2009 1.630 1.674 1.624 1.638 2,700 +0.06(+3.70%)
Apr 08, 2009 1.606 1.606 1.580 1.580 7,500 -0.04(-2.46%)
Apr 07, 2009 1.553 1.659 1.553 1.620 14,026 +0.04(+2.85%)
Apr 06, 2009 1.459 1.575 1.459 1.575 8,666 +0.03(+2.01%)
Apr 03, 2009 1.534 1.570 1.490 1.544 28,459 -0.01(-0.80%)
Apr 02, 2009 1.449 1.600 1.449 1.556 77,845 +0.13(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.