Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		11.60	11.60	11.60	0	+0.10(+0.87%)
Apr 25, 2018	11.50	11.50	11.50	11.50	830	-0.02(-0.17%)
Apr 20, 2018		11.52	11.52	11.52	0	-0.08(-0.69%)
Apr 19, 2018	11.70	11.70	11.60	11.60	405	-0.15(-1.28%)
Apr 16, 2018		11.75	11.75	11.75	0	-0.20(-1.67%)
Apr 12, 2018		11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 10, 2018		11.95	11.95	11.95	0	+0.25(+2.14%)
Apr 09, 2018	11.85	11.85	11.70	11.70	1,100	-0.30(-2.50%)
Apr 04, 2018		12.00	12.00	12.00	0	+0.15(+1.27%)
Apr 03, 2018	11.85	11.85	11.85	11.85	310	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Resource Bancorp Inc (OP: FRSB )

Historical Prices

Sections

Services

Follow Us