Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.750 7.750 7.750 7.750 402 +0.05(+0.65%)
Apr 29, 2020 7.650 7.700 7.650 7.700 200 +0.10(+1.32%)
Apr 28, 2020 7.500 7.600 7.500 7.600 1,200 +0.60(+8.57%)
Apr 24, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2020 6.900 7.000 6.900 7.000 3,533 +0.00(+0.00%)
Apr 22, 2020 7.030 7.030 7.000 7.000 1,550 -0.50(-6.67%)
Apr 21, 2020 7.500 7.500 7.500 21 +0.00(+0.00%)
Apr 20, 2020 7.500 7.500 7.500 10 +0.00(+0.00%)
Apr 17, 2020 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Apr 16, 2020 7.500 7.500 7.500 7.500 338 +0.00(+0.00%)
Apr 15, 2020 7.500 7.500 7.500 25 +0.00(+0.00%)
Apr 13, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 09, 2020 7.100 7.500 7.100 7.500 500 +0.00(+0.00%)
Apr 08, 2020 7.500 7.500 7.500 7.500 525 +0.00(+0.00%)
Apr 07, 2020 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Apr 03, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.