Indicators

Keyera Corp (OP: KEYUF )

27.33 +0.45 (+1.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.05	35.32	35.04	35.17	2,420	-1.33(-3.64%)
Apr 28, 2015		36.50	36.50	36.50	19	+0.36(+0.99%)
Apr 27, 2015	36.75	36.75	36.14	36.14	4,298	-0.29(-0.80%)
Apr 24, 2015	36.53	36.53	36.44	36.44	1,442	-0.61(-1.65%)
Apr 23, 2015	37.05	37.05	37.05	37.05	407	+0.52(+1.42%)
Apr 22, 2015	36.54	36.54	36.53	36.53	1,074	+0.28(+0.78%)
Apr 21, 2015	36.39	36.39	36.25	36.25	300	-1.08(-2.89%)
Apr 20, 2015	37.31	37.33	37.31	37.33	403	+0.36(+0.98%)
Apr 17, 2015	36.85	36.96	36.85	36.96	729	+0.44(+1.21%)
Apr 16, 2015	36.52	36.52	36.52	36.52	207	-0.22(-0.61%)
Apr 15, 2015	36.68	36.74	36.66	36.74	2,485	+0.47(+1.31%)
Apr 14, 2015	35.99	36.27	35.99	36.27	4,529	+0.29(+0.80%)
Apr 10, 2015		35.98	35.98	35.98	209	+0.10(+0.28%)
Apr 09, 2015	35.60	35.88	35.60	35.88	981	+0.20(+0.57%)
Apr 08, 2015	36.61	36.61	35.68	35.68	2,069	-0.52(-1.44%)
Apr 07, 2015	35.17	36.38	35.17	36.20	45,037	+0.85(+2.40%)
Apr 06, 2015	35.24	35.36	35.24	35.35	1,074	-34.10(-49.10%)
Apr 02, 2015		69.45	69.45	69.45	0	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.