Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.09	23.09	23.09	23.09	2,306	-0.37(-1.58%)
Apr 29, 2019	23.46	23.46	23.46	23.46	600	+0.50(+2.18%)
Apr 26, 2019	22.96	22.96	22.96	22.96	700	-0.16(-0.69%)
Apr 25, 2019	23.11	23.12	23.11	23.12	1,570	-0.04(-0.19%)
Apr 24, 2019	23.56	23.56	23.16	23.16	983	-0.74(-3.11%)
Apr 23, 2019	23.91	23.91	23.91	23.91	250	-0.12(-0.51%)
Apr 18, 2019	24.07	24.07	24.03	24.03	1,100	-0.20(-0.83%)
Apr 17, 2019	24.43	24.43	24.23	24.23	3,228	+0.04(+0.16%)
Apr 16, 2019	24.19	24.19	24.19	24.19	1,003	-0.22(-0.91%)
Apr 15, 2019	24.51	24.51	24.42	24.42	902	-0.13(-0.55%)
Apr 12, 2019	24.34	24.55	24.34	24.55	4,000	+0.15(+0.62%)
Apr 11, 2019	24.38	24.40	24.38	24.40	1,450	+0.01(+0.06%)
Apr 10, 2019	23.91	24.39	23.91	24.39	3,750	+0.78(+3.30%)
Apr 09, 2019	23.74	23.74	23.60	23.61	550	+0.09(+0.40%)
Apr 05, 2019		23.51	23.51	23.51	0	+0.33(+1.42%)
Apr 04, 2019	23.18	23.18	23.18	23.18	300	-0.21(-0.88%)
Apr 02, 2019		23.39	23.39	23.39	0	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.