Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.39	23.63	23.21	23.54	2,540	+0.10(+0.43%)
Apr 27, 2023	23.32	23.44	23.32	23.44	5,196	-0.04(-0.17%)
Apr 26, 2023	23.44	23.55	23.36	23.48	4,810	-0.05(-0.21%)
Apr 25, 2023	23.53	23.53	23.53	23.53	50,765	-0.11(-0.48%)
Apr 24, 2023	23.59	23.64	23.59	23.64	1,789	+0.29(+1.26%)
Apr 21, 2023	23.14	23.37	23.14	23.35	1,194	-0.03(-0.13%)
Apr 20, 2023	23.39	23.46	23.38	23.38	2,859	-0.10(-0.43%)
Apr 19, 2023	23.52	23.52	23.45	23.48	4,651	-0.24(-1.01%)
Apr 18, 2023	23.70	23.72	23.64	23.72	3,658	-0.20(-0.84%)
Apr 17, 2023	23.80	23.94	23.80	23.92	14,344	+0.03(+0.14%)
Apr 14, 2023	23.79	23.89	23.79	23.89	958	+0.23(+0.96%)
Apr 13, 2023	23.50	23.70	23.50	23.66	3,166	+0.29(+1.24%)
Apr 12, 2023	23.38	23.38	23.27	23.37	4,718	+0.64(+2.82%)
Apr 11, 2023	22.74	22.74	22.73	22.73	470	+0.18(+0.80%)
Apr 10, 2023	22.28	22.55	22.28	22.55	477	+0.22(+0.99%)
Apr 06, 2023	22.42	22.43	22.33	22.33	1,763	-0.02(-0.09%)
Apr 05, 2023	22.22	22.35	22.22	22.35	1,094	+0.30(+1.36%)
Apr 04, 2023	22.60	22.60	22.05	22.05	2,099	-0.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.