Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0401	0.0500	0.0401	0.0434	54,800	-0.00(-5.65%)
Apr 29, 2021	0.0434	0.0670	0.0434	0.0460	9,100	-0.01(-17.12%)
Apr 28, 2021	0.0433	0.0555	0.0433	0.0555	13,230	+0.00(+0.73%)
Apr 26, 2021		0.0551	0.0551	0.0551	0	-0.00(-0.72%)
Apr 23, 2021	0.0690	0.0690	0.0555	0.0555	3,500	+0.01(+28.77%)
Apr 22, 2021	0.0700	0.0700	0.0431	0.0431	273,061	-0.03(-38.43%)
Apr 21, 2021	0.0556	0.0700	0.0556	0.0700	6,500	+0.03(+74.56%)
Apr 20, 2021	0.0601	0.0601	0.0401	0.0401	52,075	-0.02(-34.48%)
Apr 19, 2021	0.0750	0.0750	0.0612	0.0612	146,329	-0.03(-32.00%)
Apr 16, 2021	0.1040	0.1040	0.0750	0.0900	74,300	+0.00(+0.00%)
Apr 15, 2021	0.0478	0.0950	0.0478	0.0900	690,970	+0.05(+107.37%)
Apr 14, 2021	0.0389	0.0434	0.0311	0.0434	556,849	+0.00(+9.87%)
Apr 13, 2021	0.0395	0.0395	0.0395	0.0395	4,176	-0.00(-7.93%)
Apr 12, 2021	0.0260	0.0429	0.0260	0.0429	95,879	-0.00(-3.60%)
Apr 09, 2021	0.0450	0.0450	0.0311	0.0445	55,800	-0.01(-10.82%)
Apr 08, 2021	0.0650	0.0650	0.0499	0.0499	36,350	-0.02(-27.15%)
Apr 07, 2021	0.0685	0.0685	0.0685	0.0685	3,750	+0.00(+0.00%)
Apr 06, 2021	0.0685	0.0685	0.0685	0.0685	3,230	+0.00(+5.38%)
Apr 05, 2021	0.0660	0.0670	0.0650	0.0650	8,957	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.