Indicators

Lexagene Hldgs Inc (OP: LXXGF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6100	0.6101	0.5953	0.6099	6,200	+0.01(+1.67%)
Apr 27, 2017	0.5977	0.6127	0.5972	0.5999	21,750	-0.00(-0.02%)
Apr 26, 2017	0.5938	0.6000	0.5938	0.6000	27,000	-0.01(-1.48%)
Apr 25, 2017	0.5995	0.6090	0.5995	0.6090	33,533	-0.04(-5.73%)
Apr 24, 2017	0.6590	0.6729	0.6460	0.6460	37,072	-0.00(-0.35%)
Apr 19, 2017		0.6483	0.6483	0.6483	0	+0.01(+2.26%)
Apr 18, 2017	0.6340	0.6340	0.6340	0.6340	3,500	+0.01(+2.16%)
Apr 17, 2017	0.6283	0.6283	0.6206	0.6206	45,000	-0.01(-1.02%)
Apr 13, 2017	0.6270	0.6270	0.6270	0.6270	333	-0.00(-0.25%)
Apr 12, 2017	0.6548	0.6548	0.6286	0.6286	3,000	-0.05(-7.41%)
Apr 11, 2017	0.6627	0.6789	0.6617	0.6789	969	+0.00(+0.10%)
Apr 10, 2017	0.6782	0.6782	0.6782	0.6782	1,000	-0.02(-2.42%)
Apr 07, 2017	0.7309	0.7309	0.6767	0.6950	19,400	-0.00(-0.52%)
Apr 06, 2017	0.6810	0.6986	0.6764	0.6986	4,000	+0.09(+13.96%)
Apr 04, 2017		0.6130	0.6130	0.6130	0	-0.05(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.