Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1750	0.1800	0.1734	0.1800	33,389	+0.00(+2.27%)
Apr 28, 2022	0.1610	0.1762	0.1565	0.1760	100,649	+0.02(+13.70%)
Apr 27, 2022	0.1600	0.1600	0.1499	0.1548	191,775	-0.01(-8.13%)
Apr 26, 2022	0.1550	0.1704	0.1550	0.1685	106,335	+0.00(+1.63%)
Apr 25, 2022	0.1500	0.1659	0.1440	0.1658	469,334	+0.02(+10.53%)
Apr 22, 2022	0.1492	0.1500	0.1405	0.1500	75,428	+0.00(+1.01%)
Apr 21, 2022	0.1426	0.1538	0.1426	0.1485	75,662	+0.00(+2.20%)
Apr 20, 2022	0.1581	0.1611	0.1453	0.1453	151,855	-0.02(-11.40%)
Apr 19, 2022	0.1586	0.1643	0.1586	0.1640	15,892	-0.00(-2.61%)
Apr 18, 2022	0.1750	0.1800	0.1663	0.1684	54,160	+0.00(+0.48%)
Apr 14, 2022	0.1850	0.1850	0.1585	0.1676	51,730	-0.01(-4.23%)
Apr 13, 2022	0.1494	0.1812	0.1450	0.1750	200,908	+0.02(+15.82%)
Apr 12, 2022	0.1410	0.1514	0.1410	0.1511	36,889	+0.01(+6.78%)
Apr 11, 2022	0.1447	0.1504	0.1414	0.1415	129,337	-0.01(-4.07%)
Apr 08, 2022	0.1546	0.1546	0.1471	0.1475	98,813	-0.01(-3.72%)
Apr 07, 2022	0.1507	0.1550	0.1500	0.1532	59,436	+0.00(+0.86%)
Apr 06, 2022	0.1600	0.1648	0.1501	0.1519	85,989	-0.01(-7.38%)
Apr 05, 2022	0.1590	0.1655	0.1590	0.1640	13,622	-0.00(-1.20%)
Apr 04, 2022	0.1675	0.1700	0.1590	0.1660	151,044	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.