Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.023 2.100 2.010 2.010 73,700 -0.03(-1.47%)
Apr 29, 2021 2.050 2.090 1.985 2.040 92,432 -0.02(-0.96%)
Apr 28, 2021 2.110 2.110 2.000 2.060 131,126 +0.06(+2.90%)
Apr 27, 2021 2.165 2.165 2.000 2.002 53,210 -0.04(-1.88%)
Apr 26, 2021 2.080 2.100 2.030 2.040 52,823 -0.03(-1.45%)
Apr 23, 2021 2.085 2.120 2.040 2.070 50,000 -0.02(-0.96%)
Apr 22, 2021 2.120 2.200 2.070 2.090 101,497 -0.05(-2.34%)
Apr 21, 2021 2.050 2.180 2.050 2.140 88,874 +0.11(+5.42%)
Apr 20, 2021 1.990 2.030 1.980 2.030 32,787 +0.05(+2.30%)
Apr 19, 2021 2.000 2.020 1.977 1.984 47,919 -0.01(-0.33%)
Apr 16, 2021 2.110 2.110 1.905 1.991 20,800 +0.00(+0.05%)
Apr 15, 2021 2.040 2.040 1.964 1.990 27,872 +0.05(+2.74%)
Apr 14, 2021 2.000 2.000 1.930 1.937 34,247 -0.07(-3.63%)
Apr 13, 2021 1.880 2.060 1.880 2.010 31,734 +0.07(+3.69%)
Apr 12, 2021 1.990 2.070 1.930 1.938 68,430 -0.05(-2.51%)
Apr 09, 2021 1.965 2.030 1.965 1.988 66,800 +0.02(+0.94%)
Apr 08, 2021 1.980 2.000 1.950 1.970 42,265 +0.02(+1.03%)
Apr 07, 2021 1.940 1.980 1.930 1.950 211,769 -0.03(-1.37%)
Apr 06, 2021 1.850 2.000 1.850 1.977 99,041 +0.06(+3.13%)
Apr 05, 2021 1.875 1.933 1.853 1.917 82,236 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.