Indicators

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.830	1.844	1.780	1.780	26,558	-0.04(-2.20%)
Apr 28, 2022	1.724	1.830	1.700	1.820	27,465	+0.13(+7.69%)
Apr 27, 2022	1.734	1.770	1.680	1.690	68,800	-0.04(-2.31%)
Apr 26, 2022	1.780	1.800	1.690	1.730	167,430	-0.03(-1.70%)
Apr 25, 2022	1.800	1.950	1.710	1.760	190,445	-0.12(-6.25%)
Apr 22, 2022	1.927	1.940	1.850	1.877	45,818	-0.07(-3.72%)
Apr 21, 2022	2.000	2.020	1.920	1.950	83,931	-0.13(-6.25%)
Apr 20, 2022	2.000	2.080	2.000	2.080	68,430	+0.06(+2.97%)
Apr 19, 2022	2.124	2.124	2.000	2.020	135,272	-0.12(-5.61%)
Apr 18, 2022	2.210	2.233	2.120	2.140	60,329	-0.06(-2.73%)
Apr 14, 2022	2.240	2.270	2.130	2.200	96,696	-0.06(-2.65%)
Apr 13, 2022	2.213	2.280	2.178	2.260	63,145	+0.06(+2.73%)
Apr 12, 2022	2.200	2.210	2.163	2.200	25,230	-0.01(-0.45%)
Apr 11, 2022	2.250	2.250	2.170	2.210	44,124	-0.03(-1.34%)
Apr 08, 2022	2.065	2.240	2.065	2.240	187,978	+0.15(+7.18%)
Apr 07, 2022	2.070	2.100	2.041	2.090	29,623	+0.01(+0.48%)
Apr 06, 2022	2.130	2.130	2.040	2.080	31,921	-0.01(-0.43%)
Apr 05, 2022	2.193	2.201	2.089	2.089	47,776	-0.08(-3.73%)
Apr 04, 2022	2.210	2.210	2.167	2.170	82,700	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.