Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0501	0.0501	0.0501	0.0501	15,000	-0.02(-26.32%)
Apr 27, 2012	0.0550	0.0680	0.0501	0.0680	113,500	+0.02(+33.33%)
Apr 26, 2012	0.0610	0.0610	0.0510	0.0510	77,400	-0.02(-30.14%)
Apr 23, 2012		0.0730	0.0730	0.0730	0	+0.01(+21.67%)
Apr 20, 2012	0.0700	0.0785	0.0600	0.0600	77,000	-0.01(-20.00%)
Apr 19, 2012	0.0730	0.0750	0.0700	0.0750	38,199	+0.00(+7.14%)
Apr 18, 2012	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-5.41%)
Apr 17, 2012	0.0730	0.0740	0.0730	0.0740	15,000	-0.00(-1.33%)
Apr 16, 2012	0.0644	0.0770	0.0644	0.0750	74,185	+0.01(+15.74%)
Apr 10, 2012		0.0648	0.0648	0.0648	0	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Players Network Inc (OP: PNTV )

Historical Prices

Sections

Services

Follow Us