Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0246	0.0246	0.0246	0	+0.00(+23.00%)
Apr 28, 2014	0.0235	0.0235	0.0200	0.0200	740,000	-0.01(-21.57%)
Apr 25, 2014	0.0250	0.0255	0.0250	0.0255	64,000	+0.00(+0.00%)
Apr 24, 2014	0.0259	0.0276	0.0218	0.0255	776,000	-0.00(-13.85%)
Apr 23, 2014	0.0217	0.0296	0.0200	0.0296	496,000	+0.01(+23.33%)
Apr 22, 2014	0.0205	0.0275	0.0200	0.0240	730,399	+0.00(+14.29%)
Apr 21, 2014	0.0250	0.0250	0.0200	0.0210	1,408,278	-0.00(-16.00%)
Apr 17, 2014		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Apr 16, 2014	0.0232	0.0290	0.0200	0.0290	710,299	+0.00(+11.54%)
Apr 15, 2014	0.0270	0.0290	0.0200	0.0260	1,300,865	-0.00(-10.34%)
Apr 14, 2014	0.0305	0.0305	0.0241	0.0290	1,283,903	+0.01(+31.82%)
Apr 11, 2014	0.0250	0.0260	0.0220	0.0220	0	-0.00(-15.38%)
Apr 10, 2014	0.0290	0.0310	0.0260	0.0260	275,787	-0.00(-3.70%)
Apr 09, 2014	0.0330	0.0340	0.0270	0.0270	873,000	-0.01(-22.86%)
Apr 08, 2014	0.0310	0.0350	0.0300	0.0350	432,500	+0.00(+6.06%)
Apr 07, 2014	0.0350	0.0410	0.0310	0.0330	913,100	-0.00(-5.71%)
Apr 04, 2014	0.0365	0.0370	0.0350	0.0350	0	-0.00(-4.11%)
Apr 03, 2014	0.0410	0.0420	0.0361	0.0365	523,000	-0.00(-10.98%)
Apr 02, 2014	0.0421	0.0459	0.0400	0.0410	504,900	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.