Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0547	0.0550	0.0528	0.0547	951,267	+0.00(+0.00%)
Apr 27, 2017	0.0541	0.0547	0.0530	0.0547	1,718,611	+0.00(+1.32%)
Apr 26, 2017	0.0542	0.0549	0.0525	0.0540	2,247,939	-0.00(-0.03%)
Apr 25, 2017	0.0500	0.0548	0.0480	0.0540	3,019,344	+0.00(+8.22%)
Apr 24, 2017	0.0455	0.0499	0.0450	0.0499	4,525,252	+0.01(+13.93%)
Apr 21, 2017	0.0450	0.0460	0.0425	0.0438	1,442,042	-0.00(-2.67%)
Apr 20, 2017	0.0400	0.0450	0.0400	0.0450	1,585,162	+0.00(+6.38%)
Apr 19, 2017	0.0429	0.0430	0.0400	0.0423	1,619,672	-0.00(-1.40%)
Apr 18, 2017	0.0435	0.0450	0.0350	0.0429	2,299,159	-0.00(-1.38%)
Apr 17, 2017	0.0398	0.0450	0.0390	0.0435	3,382,337	+0.00(+8.75%)
Apr 13, 2017	0.0393	0.0400	0.0380	0.0400	1,498,677	+0.00(+2.04%)
Apr 12, 2017	0.0345	0.0392	0.0345	0.0392	2,020,026	+0.01(+17.01%)
Apr 11, 2017	0.0347	0.0347	0.0330	0.0335	428,000	-0.00(-0.89%)
Apr 10, 2017	0.0320	0.0350	0.0320	0.0338	743,978	+0.00(+5.62%)
Apr 07, 2017	0.0320	0.0320	0.0320	0.0320	1,227,034	-0.00(-8.57%)
Apr 06, 2017	0.0339	0.0350	0.0330	0.0350	1,616,903	+0.00(+3.24%)
Apr 05, 2017	0.0334	0.0339	0.0321	0.0339	555,877	-0.00(-0.29%)
Apr 04, 2017	0.0332	0.0349	0.0320	0.0340	1,031,507	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.