Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0485 0.0485 0.0440 0.0474 1,627,851 +0.00(+3.38%)
Apr 27, 2018 0.0505 0.0510 0.0432 0.0459 1,759,019 -0.00(-8.30%)
Apr 26, 2018 0.0525 0.0525 0.0500 0.0500 303,213 -0.00(-3.85%)
Apr 25, 2018 0.0502 0.0525 0.0490 0.0520 476,523 +0.00(+2.58%)
Apr 24, 2018 0.0507 0.0535 0.0480 0.0507 1,539,528 -0.00(-1.38%)
Apr 23, 2018 0.0503 0.0541 0.0503 0.0514 1,022,698 -0.00(-4.81%)
Apr 20, 2018 0.0551 0.0580 0.0500 0.0540 2,645,311 -0.00(-6.90%)
Apr 19, 2018 0.0600 0.0600 0.0520 0.0580 1,882,862 -0.00(-0.85%)
Apr 18, 2018 0.0616 0.0640 0.0550 0.0585 2,371,999 -0.00(-7.14%)
Apr 17, 2018 0.0625 0.0648 0.0600 0.0630 1,328,593 +0.00(+5.00%)
Apr 16, 2018 0.0550 0.0660 0.0522 0.0600 2,611,457 +0.01(+11.32%)
Apr 13, 2018 0.0525 0.0540 0.0480 0.0539 1,988,031 -0.00(-0.19%)
Apr 12, 2018 0.0529 0.0550 0.0500 0.0540 1,535,278 +0.00(+2.08%)
Apr 11, 2018 0.0495 0.0529 0.0482 0.0529 1,350,621 -0.00(-1.86%)
Apr 10, 2018 0.0503 0.0550 0.0498 0.0539 930,498 -0.00(-2.00%)
Apr 09, 2018 0.0491 0.0562 0.0491 0.0550 313,528 -0.00(-0.36%)
Apr 06, 2018 0.0560 0.0562 0.0515 0.0552 930,656 +0.00(+3.18%)
Apr 05, 2018 0.0505 0.0540 0.0495 0.0535 1,750,553 +0.00(+7.43%)
Apr 04, 2018 0.0542 0.0550 0.0490 0.0498 2,042,085 -0.01(-9.12%)
Apr 03, 2018 0.0568 0.0589 0.0546 0.0548 527,681 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.