Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0063 0.0080 0.0063 0.0070 1,611,458 +0.00(+6.06%)
Apr 29, 2020 0.0060 0.0073 0.0060 0.0066 375,050 -0.00(-5.71%)
Apr 28, 2020 0.0070 0.0076 0.0065 0.0070 775,413 +0.00(+0.00%)
Apr 27, 2020 0.0060 0.0076 0.0060 0.0070 261,191 -0.00(-1.41%)
Apr 24, 2020 0.0060 0.0076 0.0060 0.0071 441,800 +0.00(+4.41%)
Apr 23, 2020 0.0065 0.0077 0.0060 0.0068 560,578 +0.00(+4.62%)
Apr 22, 2020 0.0072 0.0077 0.0056 0.0065 583,000 +0.00(+16.07%)
Apr 21, 2020 0.0050 0.0070 0.0050 0.0056 700,681 -0.00(-13.85%)
Apr 20, 2020 0.0047 0.0068 0.0047 0.0065 2,188,127 +0.00(+35.42%)
Apr 17, 2020 0.0050 0.0052 0.0045 0.0048 2,790,400 -0.00(-4.00%)
Apr 16, 2020 0.0052 0.0055 0.0050 0.0050 2,089,647 -0.00(-3.85%)
Apr 15, 2020 0.0057 0.0057 0.0050 0.0052 625,789 -0.00(-8.77%)
Apr 14, 2020 0.0048 0.0064 0.0048 0.0057 3,305,876 +0.00(+14.00%)
Apr 13, 2020 0.0058 0.0062 0.0047 0.0050 6,256,257 -0.00(-23.08%)
Apr 09, 2020 0.0079 0.0079 0.0057 0.0065 2,264,500 +0.00(+4.84%)
Apr 08, 2020 0.0079 0.0079 0.0057 0.0062 2,424,715 -0.00(-11.43%)
Apr 07, 2020 0.0070 0.0071 0.0066 0.0070 439,400 +0.00(+7.69%)
Apr 06, 2020 0.0066 0.0070 0.0060 0.0065 562,033 -0.00(-2.99%)
Apr 03, 2020 0.0070 0.0070 0.0066 0.0067 1,793,100 -0.00(-4.29%)
Apr 02, 2020 0.0077 0.0080 0.0070 0.0070 326,983 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.