Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4382	0.5000	0.4050	0.4300	19,859	-0.12(-21.68%)
Apr 28, 2016	0.4060	0.5490	0.4060	0.5490	1,700	+0.00(+0.73%)
Apr 27, 2016	0.5744	0.6600	0.4060	0.5450	8,942	-0.14(-19.85%)
Apr 26, 2016	0.6000	0.6800	0.5989	0.6800	500	+0.11(+18.38%)
Apr 25, 2016	0.4200	0.5744	0.4200	0.5744	200	+0.00(+0.00%)
Apr 21, 2016		0.5744	0.5744	0.5744	0	+0.12(+27.64%)
Apr 20, 2016	0.4000	0.4500	0.3823	0.4500	10,700	-0.13(-23.01%)
Apr 19, 2016	0.4800	0.5950	0.4000	0.5845	7,950	-0.01(-1.75%)
Apr 18, 2016	0.4000	0.7250	0.4000	0.5949	9,348	+0.13(+29.33%)
Apr 15, 2016	0.5401	0.5500	0.4600	0.4600	9,310	-0.21(-30.83%)
Apr 14, 2016	0.5500	0.6950	0.5390	0.6650	26,842	+0.11(+20.91%)
Apr 13, 2016	0.5500	0.5500	0.4500	0.5500	8,300	+0.00(+0.00%)
Apr 12, 2016	0.5500	0.5500	0.5499	0.5500	20,645	+0.05(+10.00%)
Apr 11, 2016	0.5150	0.6000	0.4020	0.5000	16,355	-0.40(-44.44%)
Apr 08, 2016	0.6000	0.9000	0.5500	0.9000	8,875	+0.02(+2.27%)
Apr 07, 2016	0.5850	0.9000	0.5850	0.8800	1,515	+0.38(+76.00%)
Apr 06, 2016	0.4230	0.5000	0.4230	0.5000	900	-0.08(-13.79%)
Apr 05, 2016	0.5800	0.5800	0.5800	0.5800	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.