Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3800	0.4950	0.3600	0.4101	38,207	+0.03(+7.91%)
Apr 27, 2017	0.4375	0.4560	0.3600	0.3800	8,765	+0.00(+0.00%)
Apr 26, 2017	0.3800	0.3800	0.3800	0.3800	4,000	+0.02(+5.56%)
Apr 25, 2017	0.3600	0.3600	0.3600	0.3600	2,000	-0.07(-15.47%)
Apr 24, 2017	0.3600	0.4259	0.3600	0.4259	3,700	+0.05(+13.57%)
Apr 21, 2017	0.3750	0.3750	0.3750	0.3750	3,250	+0.00(+0.00%)
Apr 20, 2017	0.5079	0.5079	0.3750	0.3750	2,100	+0.02(+4.17%)
Apr 19, 2017	0.3600	0.3600	0.3600	0.3600	1,500	-0.15(-29.12%)
Apr 18, 2017	0.5080	0.5080	0.3600	0.5079	2,136	-0.00(-0.02%)
Apr 17, 2017	0.5600	0.5600	0.4125	0.5080	7,080	-0.03(-5.91%)
Apr 13, 2017	0.4350	0.6199	0.4350	0.5399	17,570	-0.09(-14.26%)
Apr 12, 2017	0.4300	0.6297	0.4300	0.6297	4,100	+0.09(+17.04%)
Apr 11, 2017	0.5950	0.6350	0.4451	0.5380	12,450	+0.08(+16.96%)
Apr 10, 2017	0.4300	0.7089	0.4300	0.4600	25,888	-0.27(-36.89%)
Apr 07, 2017	0.4500	0.7400	0.4500	0.7289	11,200	-0.01(-1.49%)
Apr 06, 2017	0.4300	0.7400	0.4300	0.7399	1,400	+0.30(+68.16%)
Apr 05, 2017	0.4400	0.4400	0.4400	0.4400	600	-0.31(-41.33%)
Apr 04, 2017	0.4420	0.7500	0.4420	0.7500	2,435	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.