Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 -0.19 (-0.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.32	20.32	20.32	20.32	400	-0.03(-0.15%)
Apr 29, 2019		20.35	20.35	20.35	1	+0.00(+0.00%)
Apr 24, 2019		20.35	20.35	20.35	0	+0.00(+0.00%)
Apr 22, 2019	20.35	20.35	20.35	20.35	200	-0.00(-0.00%)
Apr 18, 2019	20.35	20.35	20.35	20.35	700	-0.15(-0.73%)
Apr 17, 2019	20.50	20.50	20.50	20.50	2,000	+0.01(+0.05%)
Apr 15, 2019		20.49	20.49	20.49	0	-0.76(-3.58%)
Apr 12, 2019		21.25	21.25	21.25	50	+0.00(+0.00%)
Apr 11, 2019		21.25	21.25	21.25	100	+0.00(+0.00%)
Apr 09, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Apr 04, 2019		21.25	21.25	21.25	0	+0.15(+0.71%)
Apr 03, 2019	21.10	21.10	21.10	21.10	200	+0.00(+0.00%)
Apr 02, 2019	20.90	21.10	20.90	21.10	1,950	+0.60(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.