Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1250	0.1250	0.1250	3,500	-0.01(-7.41%)
Apr 29, 2020	0.1250	0.1350	0.1250	0.1350	13,010	+0.02(+12.50%)
Apr 28, 2020	0.1200	0.1200	0.1100	0.1200	28,000	+0.00(+4.35%)
Apr 27, 2020	0.1150	0.1150	0.1150	0.1150	6,500	+0.00(+0.00%)
Apr 24, 2020	0.1100	0.1150	0.1100	0.1150	86,245	+0.01(+4.55%)
Apr 23, 2020	0.1200	0.1200	0.1000	0.1100	102,979	-0.01(-8.33%)
Apr 22, 2020	0.1200	0.1200	0.1200	0.1200	22,000	+0.01(+9.09%)
Apr 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2020	0.1100	0.1150	0.1100	0.1100	90,000	+0.00(+0.00%)
Apr 16, 2020	0.1100	0.1100	0.1050	0.1100	15,097	+0.01(+4.76%)
Apr 15, 2020	0.1100	0.1150	0.0900	0.1050	172,844	-0.01(-4.55%)
Apr 14, 2020	0.1150	0.1150	0.1100	0.1100	6,500	-0.01(-4.35%)
Apr 13, 2020	0.1300	0.1300	0.1100	0.1150	172,430	-0.00(-4.17%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1250	0.1250	0.1200	0.1200	3,500	-0.01(-7.69%)
Apr 07, 2020	0.1250	0.1300	0.1250	0.1300	83,999	+0.00(+0.00%)
Apr 06, 2020	0.1350	0.1400	0.1300	0.1300	111,000	-0.01(-3.70%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Apr 02, 2020	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.