Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.200 3.200 2.980 3.010 25,169 -0.06(-1.95%)
Apr 29, 2019 3.060 3.080 2.970 3.070 32,655 +0.02(+0.66%)
Apr 26, 2019 3.160 3.160 3.020 3.050 67,301 -0.12(-3.79%)
Apr 25, 2019 3.230 3.230 3.070 3.170 24,108 -0.01(-0.31%)
Apr 24, 2019 3.140 3.180 3.050 3.180 34,208 +0.12(+3.92%)
Apr 23, 2019 3.100 3.100 3.030 3.060 16,127 +0.01(+0.33%)
Apr 22, 2019 3.170 3.170 3.030 3.050 23,526 -0.06(-1.93%)
Apr 18, 2019 3.110 3.110 3.110 0 +0.04(+1.30%)
Apr 17, 2019 3.120 3.160 3.040 3.070 41,799 -0.10(-3.15%)
Apr 16, 2019 3.280 3.280 3.140 3.170 54,117 -0.09(-2.76%)
Apr 15, 2019 3.540 3.540 3.110 3.260 67,835 -0.17(-4.96%)
Apr 12, 2019 3.500 3.700 3.300 3.430 212,114 +0.09(+2.69%)
Apr 11, 2019 3.070 3.410 3.070 3.340 226,119 +0.38(+12.84%)
Apr 10, 2019 2.980 3.020 2.950 2.960 39,758 +0.01(+0.34%)
Apr 09, 2019 3.200 3.200 2.900 2.950 36,407 -0.12(-3.91%)
Apr 08, 2019 2.940 3.410 2.900 3.070 146,539 +0.24(+8.48%)
Apr 05, 2019 3.020 3.040 2.810 2.830 78,519 -0.12(-4.07%)
Apr 04, 2019 2.970 2.980 2.870 2.950 41,803 +0.09(+3.15%)
Apr 03, 2019 3.100 3.100 2.800 2.860 102,759 -0.15(-4.98%)
Apr 02, 2019 3.170 3.200 2.940 3.010 86,134 -0.19(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.