Indicators

Brookfield Renewable (TSX: BEP-UN )

38.47 -0.39 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.87	42.03	41.37	41.81	119,445	+0.13(+0.31%)
Apr 27, 2023	41.62	42.14	41.62	41.68	70,112	+0.08(+0.19%)
Apr 26, 2023	42.61	42.61	41.50	41.60	143,345	-1.04(-2.44%)
Apr 25, 2023	42.60	43.05	42.42	42.64	101,194	-0.02(-0.05%)
Apr 24, 2023	42.20	43.09	42.15	42.66	111,258	+0.37(+0.87%)
Apr 21, 2023	41.66	42.65	41.66	42.29	122,168	+0.65(+1.56%)
Apr 20, 2023	41.51	41.86	41.24	41.64	94,108	-0.07(-0.17%)
Apr 19, 2023	41.17	41.82	41.11	41.71	109,556	+0.26(+0.63%)
Apr 18, 2023	41.73	41.75	41.18	41.45	80,794	-0.29(-0.69%)
Apr 17, 2023	40.85	41.81	40.85	41.74	177,702	+0.40(+0.97%)
Apr 14, 2023	41.67	41.67	40.79	41.34	138,229	-0.44(-1.05%)
Apr 13, 2023	41.44	41.82	41.27	41.78	89,909	+0.36(+0.87%)
Apr 12, 2023	41.62	42.04	40.98	41.42	191,778	+0.02(+0.05%)
Apr 11, 2023	40.98	41.54	40.73	41.40	158,761	+0.42(+1.02%)
Apr 10, 2023	40.96	41.15	40.31	40.98	319,328	-0.10(-0.24%)
Apr 06, 2023				41.08	0	+0.10(+0.24%)
Apr 05, 2023	40.83	41.56	40.78	40.98	114,697	+0.08(+0.20%)
Apr 04, 2023	40.94	41.36	40.80	40.90	105,959	+0.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.