Indicators

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8300	0.8300	0.7800	0.8200	463,641	-0.01(-1.20%)
Apr 27, 2012	0.8400	0.8400	0.8200	0.8300	35,562	-0.02(-2.35%)
Apr 26, 2012	0.8000	0.8600	0.8000	0.8500	154,504	+0.05(+6.25%)
Apr 25, 2012	0.7900	0.8000	0.7800	0.8000	46,055	+0.02(+2.56%)
Apr 24, 2012	0.8300	0.8300	0.7800	0.7800	239,576	-0.03(-3.70%)
Apr 23, 2012	0.8500	0.8600	0.8100	0.8100	185,355	+0.00(+0.00%)
Apr 20, 2012	0.8200	0.8200	0.8100	0.8100	68,633	-0.02(-2.41%)
Apr 19, 2012	0.8500	0.8500	0.8300	0.8300	143,121	-0.01(-1.19%)
Apr 18, 2012	0.8300	0.8400	0.8300	0.8400	62,199	+0.00(+0.00%)
Apr 17, 2012	0.8600	0.8600	0.8300	0.8400	67,116	+0.01(+1.20%)
Apr 16, 2012	0.8500	0.8500	0.8200	0.8300	53,875	-0.01(-1.19%)
Apr 13, 2012	0.8400	0.8600	0.8200	0.8400	459,236	-0.01(-1.18%)
Apr 12, 2012	0.9300	0.9400	0.8500	0.8500	1,320,841	-0.04(-4.49%)
Apr 11, 2012	0.9500	0.9900	0.8700	0.8900	363,890	-0.04(-4.30%)
Apr 10, 2012	1.000	1.010	0.9300	0.9300	293,548	-0.06(-6.06%)
Apr 09, 2012	1.000	1.000	0.9900	0.9900	4,013	+0.00(+0.00%)
Apr 05, 2012	0.9900	1.010	0.9800	0.9900	93,948	+0.00(+0.00%)
Apr 04, 2012	0.9900	1.000	0.9900	0.9900	19,366	+0.01(+1.02%)
Apr 03, 2012	1.000	1.010	0.9800	0.9800	458,851	-0.06(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.