Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2700 0.2800 0.2600 0.2650 217,200 -0.01(-1.85%)
Apr 29, 2015 0.2650 0.2700 0.2600 0.2700 15,100 +0.01(+3.85%)
Apr 28, 2015 0.2600 0.2700 0.2600 0.2600 9,807 -0.01(-1.89%)
Apr 27, 2015 0.2700 0.2700 0.2600 0.2650 111,050 +0.00(+0.00%)
Apr 24, 2015 0.2700 0.2700 0.2600 0.2650 62,200 +0.01(+1.92%)
Apr 23, 2015 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-1.89%)
Apr 22, 2015 0.2650 0.2650 0.2650 0.2650 17,500 -0.01(-3.64%)
Apr 21, 2015 0.2600 0.2750 0.2500 0.2750 80,700 +0.03(+10.00%)
Apr 20, 2015 0.2550 0.2550 0.2350 0.2500 171,475 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 3,240 +0.01(+1.96%)
Apr 16, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 15, 2015 0.2700 0.2700 0.2600 0.2600 64,456 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.01(+4.00%)
Apr 13, 2015 0.2550 0.2700 0.2500 0.2500 153,200 -0.02(-5.66%)
Apr 10, 2015 0.2800 0.2850 0.2600 0.2650 107,048 -0.01(-1.85%)
Apr 09, 2015 0.2800 0.2850 0.2650 0.2700 147,191 -0.01(-3.57%)
Apr 08, 2015 0.2650 0.2800 0.2650 0.2800 28,858 +0.00(+0.00%)
Apr 07, 2015 0.2850 0.2900 0.2750 0.2800 1,131,150 +0.01(+3.70%)
Apr 06, 2015 0.2700 0.2700 0.2700 0.2700 4,160 -0.01(-3.57%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.