Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1500 0.1400 0.1500 194,200 +0.01(+3.45%)
Apr 28, 2016 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Apr 25, 2016 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Apr 22, 2016 0.1550 0.1550 0.1500 0.1550 44,800 +0.01(+3.33%)
Apr 21, 2016 0.1550 0.1550 0.1500 0.1500 146,406 -0.01(-3.23%)
Apr 20, 2016 0.1500 0.1550 0.1500 0.1550 182,144 +0.01(+3.33%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1500 147,010 +0.01(+3.45%)
Apr 18, 2016 0.1500 0.1500 0.1450 0.1450 16,400 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0.1450 27,350 -0.01(-3.33%)
Apr 14, 2016 0.1500 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Apr 13, 2016 0.1500 0.1550 0.1450 0.1550 312,500 +0.01(+10.71%)
Apr 12, 2016 0.1450 0.1450 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 11, 2016 0.1450 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Apr 08, 2016 0.1550 0.1550 0.1450 0.1450 121,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1450 0.1450 7,600 -0.01(-3.33%)
Apr 06, 2016 0.1550 0.1550 0.1450 0.1500 368,100 -0.01(-3.23%)
Apr 05, 2016 0.1550 0.1550 0.1500 0.1550 114,500 -0.01(-3.13%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 46,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.