Indicators

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3950	0.4050	0.3900	0.4000	361,742	+0.01(+2.56%)
Apr 27, 2017	0.4050	0.4050	0.3850	0.3900	893,606	-0.01(-2.50%)
Apr 26, 2017	0.4050	0.4050	0.3850	0.4000	388,942	+0.01(+1.27%)
Apr 25, 2017	0.4150	0.4150	0.3950	0.3950	601,218	-0.02(-4.82%)
Apr 24, 2017	0.4650	0.4650	0.4000	0.4150	1,202,352	-0.03(-5.68%)
Apr 21, 2017	0.4200	0.4650	0.4200	0.4400	2,315,671	+0.04(+10.00%)
Apr 20, 2017	0.4000	0.4100	0.3800	0.4000	1,145,035	+0.00(+0.00%)
Apr 19, 2017	0.3850	0.4100	0.3700	0.4000	721,748	+0.01(+1.27%)
Apr 18, 2017	0.4100	0.4100	0.3700	0.3950	1,322,873	-0.02(-4.82%)
Apr 17, 2017	0.4300	0.4300	0.3950	0.4150	1,064,793	-0.02(-4.60%)
Apr 13, 2017	0.4700	0.4700	0.4200	0.4350	1,003,300	-0.03(-5.43%)
Apr 12, 2017	0.4400	0.4900	0.4400	0.4600	2,000,085	+0.02(+4.55%)
Apr 11, 2017	0.4100	0.4700	0.3800	0.4400	2,481,030	+0.02(+3.53%)
Apr 10, 2017	0.4350	0.5000	0.4100	0.4250	5,760,224	+0.02(+4.94%)
Apr 07, 2017	0.3350	0.4100	0.3100	0.4050	4,730,975	+0.09(+26.56%)
Apr 06, 2017	0.2900	0.3350	0.2800	0.3200	4,966,603	+0.04(+14.29%)
Apr 05, 2017	0.2800	0.2900	0.2750	0.2800	527,765	+0.00(+0.00%)
Apr 04, 2017	0.2850	0.2850	0.2700	0.2800	372,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.