Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.9300 0.7000 0.7800 9,558,803 -0.20(-20.81%)
Apr 27, 2018 0.9800 1.020 0.9500 0.9850 945,277 +0.05(+5.91%)
Apr 26, 2018 0.9200 0.9400 0.8500 0.9300 2,159,300 -0.01(-1.06%)
Apr 25, 2018 1.140 1.140 0.8700 0.9400 9,146,358 -0.18(-16.07%)
Apr 24, 2018 0.8900 1.180 0.6900 1.120 12,395,882 +0.21(+23.08%)
Apr 23, 2018 1.590 1.600 0.7900 0.9100 10,948,806 -0.88(-49.16%)
Apr 20, 2018 1.800 1.800 1.720 1.790 257,559 +0.02(+1.13%)
Apr 19, 2018 1.820 1.850 1.760 1.770 477,058 -0.03(-1.67%)
Apr 18, 2018 1.720 1.820 1.700 1.800 716,671 +0.11(+6.51%)
Apr 17, 2018 1.690 1.720 1.680 1.690 202,887 +0.01(+0.60%)
Apr 16, 2018 1.700 1.730 1.670 1.680 223,847 -0.02(-1.18%)
Apr 13, 2018 1.700 1.720 1.660 1.700 156,983 +0.00(+0.00%)
Apr 12, 2018 1.740 1.740 1.660 1.700 268,320 -0.02(-1.16%)
Apr 11, 2018 1.630 1.720 1.620 1.720 483,211 +0.07(+4.24%)
Apr 10, 2018 1.650 1.700 1.640 1.650 322,713 +0.02(+1.23%)
Apr 09, 2018 1.720 1.720 1.600 1.630 488,102 -0.09(-5.23%)
Apr 06, 2018 1.740 1.740 1.600 1.720 386,602 +0.01(+0.58%)
Apr 05, 2018 1.740 1.750 1.690 1.710 404,496 +0.03(+1.79%)
Apr 04, 2018 1.630 1.720 1.600 1.680 552,413 -0.02(-1.18%)
Apr 03, 2018 1.540 1.770 1.480 1.700 1,715,273 +0.14(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.