Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4700 0.4500 0.4600 258,001 +0.00(+0.00%)
Apr 29, 2019 0.4600 0.4600 0.4600 0.4600 50,370 +0.00(+0.00%)
Apr 26, 2019 0.4600 0.4600 0.4600 0.4600 99,911 +0.00(+0.00%)
Apr 25, 2019 0.4600 0.4800 0.4600 0.4600 50,050 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4700 0.4600 0.4600 82,885 -0.01(-2.13%)
Apr 23, 2019 0.4700 0.4700 0.4600 0.4700 45,800 +0.00(+0.00%)
Apr 22, 2019 0.4800 0.4800 0.4700 0.4700 23,192 -0.01(-2.08%)
Apr 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 17, 2019 0.4900 0.4900 0.4700 0.4800 138,879 +0.00(+0.00%)
Apr 16, 2019 0.4800 0.4900 0.4800 0.4800 231,231 +0.01(+2.13%)
Apr 15, 2019 0.4700 0.4800 0.4700 0.4700 274,312 +0.00(+0.00%)
Apr 12, 2019 0.4600 0.4700 0.4600 0.4700 68,600 +0.00(+0.00%)
Apr 11, 2019 0.4700 0.4700 0.4600 0.4700 62,250 +0.00(+0.00%)
Apr 10, 2019 0.4700 0.4700 0.4600 0.4700 88,905 +0.00(+0.00%)
Apr 09, 2019 0.4800 0.4800 0.4600 0.4700 87,325 -0.01(-2.08%)
Apr 08, 2019 0.4800 0.4800 0.4700 0.4800 89,560 +0.00(+0.00%)
Apr 05, 2019 0.4700 0.4800 0.4700 0.4800 113,890 +0.01(+2.13%)
Apr 04, 2019 0.4800 0.4800 0.4700 0.4700 58,442 -0.02(-4.08%)
Apr 03, 2019 0.4800 0.4900 0.4800 0.4900 82,090 +0.01(+2.08%)
Apr 02, 2019 0.5000 0.5000 0.4600 0.4800 191,375 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.