Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 519,292 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 611,911 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 1,677,261 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1600 0.1600 0.1600 879,484 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 5,227,346 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 2,100,114 +0.00(+0.00%)
Apr 22, 2020 0.1500 0.1600 0.1500 0.1600 4,775,982 +0.08(+100.00%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0800 95,557 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0900 0.0800 0.0800 770,737 -0.01(-11.11%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0900 724,624 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.1000 0.0800 0.0900 778,060 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0900 418,706 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0900 991,903 +0.02(+28.57%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 279,818 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0600 0.0700 273,407 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0700 327,178 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 137,746 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0500 0.0600 1,142,029 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0600 552,546 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.