Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.92 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.69	29.84	29.40	29.70	433,586	+0.09(+0.30%)
Apr 27, 2017	29.05	29.68	28.74	29.61	974,464	+0.53(+1.82%)
Apr 26, 2017	29.35	29.67	29.08	29.08	230,172	-0.38(-1.29%)
Apr 25, 2017	29.65	29.77	29.15	29.46	251,518	-0.09(-0.30%)
Apr 24, 2017	29.68	29.90	29.40	29.55	344,616	-0.06(-0.20%)
Apr 21, 2017	30.07	30.16	29.55	29.61	442,897	-0.45(-1.50%)
Apr 20, 2017	30.56	30.78	29.89	30.06	421,496	-0.42(-1.38%)
Apr 19, 2017	31.00	31.58	30.48	30.48	2,487,178	+1.62(+5.61%)
Apr 18, 2017	29.00	29.07	28.72	28.86	111,082	-0.21(-0.72%)
Apr 17, 2017	28.86	29.15	28.77	29.07	45,314	+0.32(+1.11%)
Apr 13, 2017	29.32	29.32	28.72	28.75	85,139	-0.57(-1.94%)
Apr 12, 2017	29.72	29.72	29.24	29.32	107,074	-0.29(-0.98%)
Apr 11, 2017	29.56	29.84	29.41	29.61	236,529	-0.05(-0.17%)
Apr 10, 2017	29.32	29.75	29.27	29.66	115,700	+0.35(+1.19%)
Apr 07, 2017	29.44	29.46	29.15	29.31	99,743	-0.20(-0.68%)
Apr 06, 2017	29.57	29.59	29.29	29.51	46,164	+0.13(+0.44%)
Apr 05, 2017	29.53	29.65	29.36	29.38	131,199	-0.08(-0.27%)
Apr 04, 2017	29.11	29.51	29.04	29.46	113,854	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.