Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.90	36.90	36.08	36.49	507,390	-0.26(-0.71%)
Apr 28, 2022	35.01	36.87	35.01	36.75	628,483	+1.91(+5.48%)
Apr 27, 2022	34.54	34.99	34.35	34.84	374,814	+0.44(+1.28%)
Apr 26, 2022	33.95	34.75	33.87	34.40	320,572	+0.40(+1.18%)
Apr 25, 2022	34.10	34.19	33.38	34.00	376,364	-0.32(-0.93%)
Apr 22, 2022	35.02	35.04	34.07	34.32	398,870	-0.89(-2.53%)
Apr 21, 2022	36.51	36.58	35.15	35.21	414,348	-1.30(-3.56%)
Apr 20, 2022	36.50	36.68	36.32	36.51	373,978	+0.01(+0.03%)
Apr 19, 2022	36.61	36.81	36.35	36.50	300,902	-0.35(-0.95%)
Apr 18, 2022	36.66	37.11	36.63	36.85	187,424	+0.15(+0.41%)
Apr 14, 2022				36.70	0	+0.07(+0.19%)
Apr 13, 2022	36.80	36.83	36.19	36.63	404,467	-0.12(-0.33%)
Apr 12, 2022	36.84	37.28	36.69	36.75	484,315	+0.10(+0.27%)
Apr 11, 2022	36.18	36.99	36.18	36.65	435,742	+0.02(+0.05%)
Apr 08, 2022	36.67	37.07	36.51	36.63	387,360	+0.00(+0.00%)
Apr 07, 2022	36.64	36.82	36.05	36.63	281,958	-0.01(-0.03%)
Apr 06, 2022	37.06	37.30	36.52	36.64	344,866	-0.36(-0.97%)
Apr 05, 2022	37.05	37.35	36.82	37.00	297,356	-0.05(-0.13%)
Apr 04, 2022	36.70	37.13	36.63	37.05	312,343	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.