Skip to main content

NextEra Energy (NY: NEE )

79.25 +0.16 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.67 29.84 29.60 29.71 7,475,805 +0.01(+0.03%)
Apr 27, 2017 29.51 29.86 29.51 29.70 6,320,951 +0.15(+0.52%)
Apr 26, 2017 29.59 29.77 29.51 29.55 6,705,439 -0.02(-0.07%)
Apr 25, 2017 29.50 29.59 29.34 29.57 5,806,725 +0.04(+0.13%)
Apr 24, 2017 29.50 29.61 29.24 29.53 10,950,333 -0.06(-0.20%)
Apr 21, 2017 29.20 29.88 29.20 29.59 11,777,479 +0.48(+1.64%)
Apr 20, 2017 29.26 29.24 28.75 29.11 9,051,296 -0.14(-0.48%)
Apr 19, 2017 29.35 29.36 29.11 29.26 9,349,518 -0.10(-0.33%)
Apr 18, 2017 29.12 29.38 29.02 29.35 8,790,311 +0.23(+0.79%)
Apr 17, 2017 29.07 29.20 29.03 29.12 5,066,061 +0.03(+0.11%)
Apr 13, 2017 28.94 29.26 28.92 29.09 8,705,024 +0.06(+0.20%)
Apr 12, 2017 28.61 29.04 28.59 29.03 6,601,862 +0.26(+0.92%)
Apr 11, 2017 28.73 28.83 28.55 28.77 4,735,647 -0.02(-0.09%)
Apr 10, 2017 28.68 28.84 28.60 28.79 4,728,406 +0.11(+0.39%)
Apr 07, 2017 28.93 29.00 28.65 28.68 7,941,814 -0.18(-0.64%)
Apr 06, 2017 28.93 29.02 28.79 28.87 6,874,872 -0.20(-0.67%)
Apr 05, 2017 28.79 29.11 28.70 29.06 8,030,481 +0.24(+0.85%)
Apr 04, 2017 28.68 28.90 28.57 28.82 6,112,853 +0.18(+0.64%)
Apr 03, 2017 28.59 28.65 28.27 28.64 7,832,623 +0.08(+0.27%)
Mar 31, 2017 28.49 28.76 28.44 28.56 10,502,601 +0.05(+0.19%)
Mar 30, 2017 28.93 29.05 28.43 28.51 15,274,150 -0.54(-1.85%)
Mar 29, 2017 29.04 29.15 28.97 29.04 4,974,540 -0.16(-0.54%)
Mar 28, 2017 29.09 29.27 29.03 29.20 6,193,016 +0.04(+0.12%)
Mar 27, 2017 29.60 29.61 29.06 29.17 9,170,035 -0.38(-1.28%)
Mar 24, 2017 29.36 29.65 29.30 29.54 6,436,687 +0.16(+0.54%)
Mar 23, 2017 29.48 29.62 29.32 29.39 6,968,200 -0.07(-0.24%)
Mar 22, 2017 29.37 29.63 29.32 29.46 6,219,918 +0.12(+0.42%)
Mar 21, 2017 28.97 29.44 28.83 29.33 10,716,520 +0.44(+1.51%)
Mar 20, 2017 29.08 29.18 28.82 28.90 8,503,066 -0.08(-0.26%)
Mar 17, 2017 28.95 29.32 28.94 28.97 20,955,862 +0.07(+0.25%)
Mar 16, 2017 29.28 29.32 28.83 28.90 11,734,809 -0.45(-1.52%)
Mar 15, 2017 29.11 29.51 29.00 29.34 9,126,106 +0.30(+1.02%)
Mar 14, 2017 28.99 29.14 28.93 29.05 6,034,151 +0.02(+0.08%)
Mar 13, 2017 28.94 29.07 28.80 29.02 6,559,538 +0.09(+0.31%)
Mar 10, 2017 28.88 28.96 28.70 28.93 6,658,269 +0.29(+1.02%)
Mar 09, 2017 28.85 28.96 28.63 28.64 5,668,424 -0.15(-0.53%)
Mar 08, 2017 28.81 28.95 28.67 28.80 7,113,468 -0.27(-0.93%)
Mar 07, 2017 29.00 29.17 28.97 29.07 8,950,079 +0.00(+0.01%)
Mar 06, 2017 29.03 29.14 28.87 29.06 9,223,848 -0.04(-0.12%)
Mar 03, 2017 29.08 29.14 28.88 29.10 5,942,697 -0.03(-0.11%)
Mar 02, 2017 28.79 29.29 28.70 29.13 6,877,910 +0.34(+1.18%)
Mar 01, 2017 28.82 28.98 28.61 28.79 10,194,531 -0.35(-1.21%)
Feb 28, 2017 28.91 29.25 28.82 29.14 10,107,239 +0.25(+0.87%)
Feb 27, 2017 29.16 29.16 28.74 28.89 8,240,305 -0.24(-0.83%)
Feb 24, 2017 28.67 29.14 28.59 29.14 11,542,758 +0.45(+1.58%)
Feb 23, 2017 28.59 28.79 28.47 28.68 8,563,837 +0.16(+0.57%)
Feb 22, 2017 28.42 28.57 28.30 28.52 9,619,789 +0.04(+0.14%)
Feb 21, 2017 28.07 28.53 28.01 28.48 7,100,498 +0.31(+1.10%)
Feb 17, 2017 28.17 28.17 28.17 0 +0.15(+0.53%)
Feb 16, 2017 27.87 28.02 27.81 28.02 5,618,104 +0.20(+0.72%)
Feb 15, 2017 27.77 27.97 27.66 27.82 7,951,125 -0.16(-0.56%)
Feb 14, 2017 27.76 28.00 27.65 27.98 7,263,052 +0.00(+0.00%)
Feb 13, 2017 27.87 28.00 27.79 27.98 3,990,620 +0.12(+0.42%)
Feb 10, 2017 27.65 27.88 27.59 27.86 5,431,041 +0.18(+0.66%)
Feb 09, 2017 28.04 28.01 27.57 27.68 7,234,666 -0.37(-1.31%)
Feb 08, 2017 27.59 28.07 27.59 28.04 9,676,268 +0.44(+1.58%)
Feb 07, 2017 27.55 27.68 27.48 27.61 7,046,748 +0.10(+0.38%)
Feb 06, 2017 27.62 27.72 27.43 27.50 4,720,365 -0.08(-0.28%)
Feb 03, 2017 27.51 27.73 27.43 27.58 9,262,859 +0.17(+0.61%)
Feb 02, 2017 27.30 27.43 27.12 27.41 5,634,983 +0.19(+0.69%)
Feb 01, 2017 27.25 27.45 27.11 27.23 9,255,235 -0.24(-0.89%)
Jan 31, 2017 27.19 27.60 27.13 27.47 9,886,604 +0.28(+1.04%)
Jan 30, 2017 27.02 27.45 26.99 27.19 12,700,047 +0.24(+0.89%)
Jan 27, 2017 26.64 27.05 26.50 26.95 14,118,969 +0.58(+2.21%)
Jan 26, 2017 26.36 26.49 26.18 26.37 6,203,132 -0.06(-0.23%)
Jan 25, 2017 26.26 26.44 26.23 26.43 7,746,580 +0.05(+0.18%)
Jan 24, 2017 26.37 26.48 26.28 26.38 5,461,116 +0.01(+0.03%)
Jan 23, 2017 26.54 26.63 26.35 26.38 10,262,053 -0.11(-0.40%)
Jan 20, 2017 26.53 26.56 26.28 26.48 5,748,714 -0.00(-0.02%)
Jan 19, 2017 26.51 26.70 26.39 26.49 5,320,566 -0.17(-0.62%)
Jan 18, 2017 26.69 26.86 26.61 26.65 6,514,739 -0.04(-0.16%)
Jan 17, 2017 26.51 26.71 26.46 26.69 7,838,231 +0.26(+0.98%)
Jan 13, 2017 26.43 26.43 26.43 0 -0.10(-0.38%)
Jan 12, 2017 26.55 26.63 26.39 26.53 7,356,401 +0.02(+0.08%)
Jan 11, 2017 26.26 26.56 26.26 26.51 6,305,119 +0.18(+0.70%)
Jan 10, 2017 26.23 26.36 26.05 26.33 7,136,093 +0.05(+0.19%)
Jan 09, 2017 26.45 26.54 26.22 26.28 6,826,549 -0.07(-0.25%)
Jan 06, 2017 26.29 26.45 26.20 26.35 9,919,174 -0.08(-0.29%)
Jan 05, 2017 26.60 26.60 26.15 26.42 6,930,085 -0.02(-0.06%)
Jan 04, 2017 26.47 26.60 26.33 26.44 9,592,534 +0.08(+0.29%)
Jan 03, 2017 26.54 26.57 26.16 26.36 6,871,444 -0.16(-0.62%)
Dec 30, 2016 26.53 26.53 26.53 0 -0.16(-0.60%)
Dec 29, 2016 26.47 26.70 26.32 26.69 4,557,382 +0.34(+1.29%)
Dec 28, 2016 26.49 26.57 26.31 26.35 5,869,598 -0.13(-0.50%)
Dec 27, 2016 26.44 26.55 26.33 26.48 2,951,768 +0.00(+0.02%)
Dec 23, 2016 26.47 26.47 26.47 0 +0.07(+0.28%)
Dec 22, 2016 26.34 26.43 26.24 26.40 5,632,591 +0.07(+0.25%)
Dec 21, 2016 26.44 26.60 26.32 26.34 6,837,474 -0.16(-0.59%)
Dec 20, 2016 26.48 26.62 26.37 26.49 6,942,118 +0.02(+0.07%)
Dec 19, 2016 26.53 26.58 26.27 26.47 5,792,151 +0.07(+0.27%)
Dec 16, 2016 26.03 26.47 26.01 26.40 17,670,812 +0.42(+1.60%)
Dec 15, 2016 25.75 25.99 25.50 25.99 12,194,177 +0.22(+0.86%)
Dec 14, 2016 26.58 26.74 25.76 25.76 11,802,664 -0.66(-2.51%)
Dec 13, 2016 26.09 26.46 26.09 26.43 10,654,467 +0.35(+1.34%)
Dec 12, 2016 25.78 26.16 25.73 26.08 18,831,434 +0.21(+0.82%)
Dec 09, 2016 25.98 26.06 25.70 25.87 13,415,849 -0.08(-0.33%)
Dec 08, 2016 25.93 26.12 25.83 25.95 10,096,927 -0.18(-0.69%)
Dec 07, 2016 25.54 26.14 25.49 26.13 12,114,370 +0.65(+2.55%)
Dec 06, 2016 25.50 25.67 25.42 25.48 13,253,205 -0.06(-0.22%)
Dec 05, 2016 25.38 25.62 25.13 25.54 11,419,870 +0.13(+0.52%)
Dec 02, 2016 25.25 25.52 25.23 25.40 9,528,246 +0.32(+1.29%)
Dec 01, 2016 25.21 25.30 25.01 25.08 13,610,648 -0.28(-1.12%)
Nov 30, 2016 25.73 25.76 25.35 25.36 14,973,379 -0.68(-2.59%)
Nov 29, 2016 25.82 26.32 25.80 26.04 14,279,830 +0.22(+0.83%)
Nov 28, 2016 25.59 25.90 25.54 25.82 20,865,292 +0.34(+1.34%)
Nov 25, 2016 25.30 25.57 25.29 25.48 5,189,513 +0.30(+1.18%)
Nov 23, 2016 25.18 25.18 25.18 0 -0.09(-0.36%)
Nov 22, 2016 25.28 25.48 25.22 25.28 11,624,505 -0.07(-0.27%)
Nov 21, 2016 25.36 25.41 25.20 25.34 10,363,331 +0.06(+0.23%)
Nov 18, 2016 25.63 25.63 25.15 25.29 13,841,424 -0.15(-0.60%)
Nov 17, 2016 25.25 25.52 25.24 25.44 9,791,770 +0.11(+0.43%)
Nov 16, 2016 25.55 25.62 25.08 25.33 19,164,896 -0.16(-0.64%)
Nov 15, 2016 25.33 25.56 25.21 25.49 20,303,978 +0.13(+0.52%)
Nov 14, 2016 25.02 25.39 24.49 25.36 30,003,610 +0.20(+0.79%)
Nov 11, 2016 25.39 25.60 24.99 25.16 19,133,468 -0.34(-1.32%)
Nov 10, 2016 25.88 25.91 24.90 25.50 33,678,440 -0.54(-2.07%)
Nov 09, 2016 26.85 26.85 25.75 26.04 31,786,912 -1.70(-6.14%)
Nov 08, 2016 27.64 27.80 27.50 27.74 9,556,564 +0.11(+0.41%)
Nov 07, 2016 27.44 27.63 27.22 27.63 12,807,450 +0.33(+1.20%)
Nov 04, 2016 27.58 27.64 27.29 27.30 9,860,891 -0.15(-0.53%)
Nov 03, 2016 27.42 27.57 27.24 27.45 10,032,748 +0.04(+0.13%)
Nov 02, 2016 27.33 27.54 27.08 27.41 27,235,360 -0.49(-1.76%)
Nov 01, 2016 28.41 28.43 27.80 27.90 7,460,954 -0.47(-1.65%)
Oct 31, 2016 28.16 28.47 27.87 28.37 13,763,346 +0.50(+1.81%)
Oct 28, 2016 27.78 28.02 27.68 27.87 8,996,234 +0.14(+0.49%)
Oct 27, 2016 27.89 28.01 27.55 27.73 6,849,651 -0.24(-0.86%)
Oct 26, 2016 27.83 28.04 27.67 27.97 5,937,910 +0.15(+0.54%)
Oct 25, 2016 27.51 27.84 27.46 27.82 6,256,757 +0.25(+0.92%)
Oct 24, 2016 27.53 27.60 27.37 27.57 6,709,478 +0.15(+0.54%)
Oct 21, 2016 27.38 27.52 27.24 27.42 5,081,303 -0.09(-0.34%)
Oct 20, 2016 27.61 27.84 27.46 27.51 8,376,859 -0.10(-0.36%)
Oct 19, 2016 27.68 27.78 27.51 27.61 7,023,407 -0.12(-0.42%)
Oct 18, 2016 27.71 27.80 27.41 27.73 5,936,782 +0.23(+0.85%)
Oct 17, 2016 27.56 27.59 27.40 27.50 5,111,872 +0.01(+0.02%)
Oct 14, 2016 27.56 27.71 27.46 27.49 6,247,056 -0.13(-0.48%)
Oct 13, 2016 27.24 27.74 27.15 27.62 9,174,290 +0.37(+1.34%)
Oct 12, 2016 26.89 27.29 26.86 27.26 8,666,008 +0.41(+1.51%)
Oct 11, 2016 27.07 27.14 26.77 26.85 8,635,596 -0.36(-1.33%)
Oct 10, 2016 27.01 27.25 26.87 27.21 9,278,836 +0.23(+0.85%)
Oct 07, 2016 26.57 27.32 26.52 26.98 21,820,420 +0.82(+3.14%)
Oct 06, 2016 26.18 26.40 26.05 26.16 12,385,322 -0.11(-0.43%)
Oct 05, 2016 26.39 26.63 26.24 26.27 9,327,923 -0.08(-0.30%)
Oct 04, 2016 26.85 26.85 26.17 26.35 10,383,897 -0.49(-1.84%)
Oct 03, 2016 27.14 27.19 26.65 26.85 7,628,208 -0.26(-0.97%)
Sep 30, 2016 27.55 27.68 26.99 27.11 13,760,116 -0.31(-1.12%)
Sep 29, 2016 27.90 27.91 27.20 27.42 12,402,048 -0.62(-2.20%)
Sep 28, 2016 28.22 28.25 27.77 28.03 7,718,211 -0.07(-0.24%)
Sep 27, 2016 28.17 28.50 28.05 28.10 11,068,102 +0.12(+0.44%)
Sep 26, 2016 28.05 28.14 27.88 27.98 6,250,057 -0.12(-0.41%)
Sep 23, 2016 27.83 28.30 27.49 28.09 11,064,257 -0.28(-1.00%)
Sep 22, 2016 28.46 28.56 28.30 28.37 7,031,023 +0.04(+0.15%)
Sep 21, 2016 27.74 28.34 27.71 28.33 8,809,271 +0.61(+2.21%)
Sep 20, 2016 27.67 27.87 27.67 27.72 9,396,060 +0.07(+0.26%)
Sep 19, 2016 27.40 27.68 27.35 27.65 5,629,211 +0.31(+1.15%)
Sep 16, 2016 27.09 27.38 26.98 27.33 15,122,290 +0.13(+0.48%)
Sep 15, 2016 27.04 27.27 26.91 27.20 5,850,687 +0.14(+0.52%)
Sep 14, 2016 27.04 27.24 26.93 27.06 8,892,853 +0.12(+0.46%)
Sep 13, 2016 27.22 27.31 26.84 26.94 8,662,186 -0.39(-1.42%)
Sep 12, 2016 26.82 27.39 26.74 27.32 11,476,451 +0.54(+2.01%)
Sep 09, 2016 27.56 27.60 26.76 26.79 12,122,997 -1.00(-3.60%)
Sep 08, 2016 27.54 27.87 27.54 27.79 7,888,772 +0.07(+0.26%)
Sep 07, 2016 28.14 28.14 27.57 27.72 11,057,128 -0.05(-0.18%)
Sep 06, 2016 27.43 27.77 27.38 27.77 10,969,066 +0.48(+1.75%)
Sep 02, 2016 5.683 27.29 27.29 27.29 327,577 +0.47(+1.76%)
Sep 01, 2016 26.76 26.87 26.64 26.82 9,394,954 +0.01(+0.05%)
Aug 31, 2016 26.85 26.96 26.73 26.80 9,242,942 -0.06(-0.23%)
Aug 30, 2016 27.10 27.25 26.83 26.87 7,674,678 -0.25(-0.92%)
Aug 29, 2016 27.01 27.30 26.95 27.11 9,656,299 +0.16(+0.59%)
Aug 26, 2016 27.47 27.69 26.93 26.95 8,474,221 -0.59(-2.15%)
Aug 25, 2016 27.51 27.62 27.44 27.55 5,601,721 +0.08(+0.29%)
Aug 24, 2016 27.42 27.54 27.31 27.47 5,574,606 -0.03(-0.10%)
Aug 23, 2016 27.73 27.82 27.48 27.49 5,584,007 -0.17(-0.62%)
Aug 22, 2016 27.75 27.81 27.60 27.66 6,944,126 -0.01(-0.03%)
Aug 19, 2016 28.00 28.00 27.52 27.67 11,069,678 -0.42(-1.48%)
Aug 18, 2016 27.72 28.11 27.72 28.09 11,986,576 +0.26(+0.92%)
Aug 17, 2016 27.43 27.88 27.21 27.83 9,130,237 +0.40(+1.46%)
Aug 16, 2016 27.70 27.70 27.43 27.43 7,271,355 -0.29(-1.06%)
Aug 15, 2016 28.12 28.16 27.72 27.73 5,359,879 -0.33(-1.16%)
Aug 12, 2016 28.16 28.25 28.04 28.05 6,781,660 -0.05(-0.18%)
Aug 11, 2016 27.96 28.12 27.90 28.10 6,820,875 +0.14(+0.51%)
Aug 10, 2016 27.92 27.99 27.80 27.96 5,189,494 +0.07(+0.24%)
Aug 09, 2016 27.88 28.01 27.80 27.89 7,753,398 +0.02(+0.06%)
Aug 08, 2016 27.93 28.10 27.78 27.87 9,013,427 +0.00(+0.00%)
Aug 05, 2016 28.05 28.13 27.72 27.87 7,992,072 -0.32(-1.15%)
Aug 04, 2016 28.28 28.40 28.11 28.20 10,267,010 -0.14(-0.50%)
Aug 03, 2016 28.23 28.42 28.11 28.34 22,929,270 +0.10(+0.36%)
Aug 02, 2016 28.26 28.39 28.06 28.24 7,472,838 -0.19(-0.68%)
Aug 01, 2016 28.36 28.50 28.30 28.43 9,306,336 +0.05(+0.16%)
Jul 29, 2016 28.16 28.43 28.16 28.38 10,553,997 +0.19(+0.68%)
Jul 28, 2016 28.10 28.34 28.00 28.19 8,353,694 +0.06(+0.20%)
Jul 27, 2016 28.35 28.47 27.78 28.14 10,897,638 -0.28(-0.98%)
Jul 26, 2016 28.63 28.67 28.32 28.41 8,070,394 -0.23(-0.82%)
Jul 25, 2016 28.61 28.72 28.46 28.65 5,764,780 -0.07(-0.25%)
Jul 22, 2016 28.32 28.79 28.26 28.72 7,632,046 +0.34(+1.21%)
Jul 21, 2016 28.10 28.42 27.96 28.38 7,481,413 +0.23(+0.83%)
Jul 20, 2016 28.44 28.46 28.13 28.14 7,624,213 -0.19(-0.69%)
Jul 19, 2016 28.30 28.39 28.15 28.34 7,219,271 -0.04(-0.12%)
Jul 18, 2016 28.26 28.47 28.23 28.37 9,250,473 +0.15(+0.53%)
Jul 15, 2016 28.22 28.38 28.12 28.23 6,097,487 +0.08(+0.27%)
Jul 14, 2016 28.16 28.34 28.00 28.15 11,100,075 -0.21(-0.73%)
Jul 13, 2016 28.29 28.44 28.19 28.36 9,362,578 +0.19(+0.66%)
Jul 12, 2016 28.55 28.76 28.15 28.17 10,371,760 -0.52(-1.82%)
Jul 11, 2016 28.63 28.70 28.34 28.69 6,223,794 -0.05(-0.18%)
Jul 08, 2016 5.615 28.76 28.39 28.75 8,990,827 +0.35(+1.25%)
Jul 07, 2016 28.87 28.94 28.31 28.39 8,687,048 -0.57(-1.96%)
Jul 06, 2016 5.619 5.633 5.604 28.96 11,290,611 +0.00(+0.02%)
Jul 05, 2016 28.70 29.05 28.65 28.95 11,397,151 +0.25(+0.88%)
Jul 01, 2016 5.684 28.70 28.70 28.70 755,290 -0.15(-0.51%)
Jun 30, 2016 28.31 28.86 28.18 28.85 14,107,838 +0.59(+2.07%)
Jun 29, 2016 28.50 28.60 28.16 28.26 10,910,276 -0.16(-0.55%)
Jun 28, 2016 28.21 28.44 27.94 28.42 11,567,221 +0.13(+0.45%)
Jun 27, 2016 27.40 28.37 27.40 28.29 15,457,340 +0.90(+3.30%)
Jun 24, 2016 27.02 27.67 26.83 27.39 18,429,594 -0.00(-0.01%)
Jun 23, 2016 27.37 27.39 27.20 27.39 6,311,780 +0.04(+0.14%)
Jun 22, 2016 27.52 27.55 27.32 27.35 6,177,495 -0.14(-0.51%)
Jun 21, 2016 27.55 27.65 27.34 27.49 8,407,771 +0.01(+0.02%)
Jun 20, 2016 27.63 27.68 27.26 27.49 7,360,575 -0.19(-0.69%)
Jun 17, 2016 27.66 27.71 27.37 27.68 13,135,562 +0.06(+0.20%)
Jun 16, 2016 27.47 27.67 27.40 27.62 6,931,976 +0.22(+0.82%)
Jun 15, 2016 27.57 27.59 27.28 27.40 8,668,461 -0.25(-0.91%)
Jun 14, 2016 27.37 27.66 27.19 27.65 7,166,817 +0.31(+1.12%)
Jun 13, 2016 27.40 27.51 27.29 27.34 5,291,356 -0.05(-0.19%)
Jun 10, 2016 27.42 27.62 27.24 27.40 6,655,317 -0.03(-0.12%)
Jun 09, 2016 27.21 27.46 27.18 27.43 6,273,247 +0.23(+0.86%)
Jun 08, 2016 26.76 27.21 26.73 27.19 8,275,566 +0.40(+1.49%)
Jun 07, 2016 27.00 27.10 26.79 26.79 7,606,784 -0.14(-0.53%)
Jun 06, 2016 27.01 27.15 26.81 26.94 6,372,045 -0.01(-0.04%)
Jun 03, 2016 26.74 27.07 26.69 26.95 8,866,419 +0.44(+1.66%)
Jun 02, 2016 26.51 26.59 26.26 26.51 6,232,599 -0.08(-0.28%)
Jun 01, 2016 26.58 26.73 26.46 26.58 7,466,537 +0.01(+0.02%)
May 31, 2016 26.51 26.74 26.43 26.58 15,114,336 +0.06(+0.23%)
May 27, 2016 26.51 26.51 26.51 0 +0.00(+0.02%)
May 26, 2016 26.15 26.53 26.15 26.51 5,219,353 +0.21(+0.79%)
May 25, 2016 26.41 26.49 26.25 26.30 6,439,079 -0.17(-0.66%)
May 24, 2016 26.11 26.51 26.08 26.48 8,451,962 +0.42(+1.61%)
May 23, 2016 26.38 26.39 26.03 26.06 5,601,962 -0.30(-1.12%)
May 20, 2016 26.19 26.36 26.03 26.35 10,148,352 +0.20(+0.78%)
May 19, 2016 25.87 26.16 25.73 26.15 9,331,178 +0.09(+0.33%)
May 18, 2016 26.32 26.68 25.93 26.06 10,449,608 -0.39(-1.47%)
May 17, 2016 26.74 26.79 26.27 26.45 9,662,619 -0.38(-1.40%)
May 16, 2016 26.58 26.83 26.46 26.83 5,991,637 +0.16(+0.60%)
May 13, 2016 26.70 26.79 26.43 26.67 6,653,524 -0.09(-0.32%)
May 12, 2016 26.47 26.81 26.34 26.75 9,030,909 +0.32(+1.22%)
May 11, 2016 26.45 26.58 26.17 26.43 6,519,274 +0.02(+0.08%)
May 10, 2016 26.34 26.50 26.26 26.41 5,249,759 +0.16(+0.60%)
May 09, 2016 26.20 26.30 26.09 26.26 5,575,359 +0.09(+0.34%)
May 06, 2016 26.29 26.30 25.95 26.17 6,621,233 -0.08(-0.30%)
May 05, 2016 26.37 26.60 26.05 26.25 9,494,164 -0.13(-0.51%)
May 04, 2016 26.06 26.60 26.00 26.38 7,591,235 +0.23(+0.88%)
May 03, 2016 26.13 26.27 25.93 26.15 5,958,114 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.