Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 37.89 39.23 37.80 39.08 1,459,500 +1.34(+3.55%)
Apr 28, 2005 37.54 38.06 37.36 37.74 773,100 -0.05(-0.13%)
Apr 27, 2005 37.58 37.87 37.27 37.79 1,108,700 +0.21(+0.56%)
Apr 26, 2005 37.80 37.96 37.54 37.58 836,500 -0.34(-0.90%)
Apr 25, 2005 37.89 38.39 37.73 37.92 1,347,300 +0.36(+0.96%)
Apr 22, 2005 37.69 38.06 37.32 37.56 822,500 -0.13(-0.34%)
Apr 21, 2005 37.30 37.83 36.86 37.69 919,000 +0.78(+2.11%)
Apr 20, 2005 37.06 37.20 36.85 36.91 946,900 -0.25(-0.67%)
Apr 19, 2005 37.14 37.35 37.00 37.16 570,400 +0.05(+0.13%)
Apr 18, 2005 37.11 37.40 36.80 37.11 970,200 +0.00(+0.00%)
Apr 15, 2005 37.38 37.80 37.08 37.11 909,200 -0.52(-1.38%)
Apr 14, 2005 38.39 38.45 37.58 37.63 1,032,300 -0.81(-2.11%)
Apr 13, 2005 38.62 38.76 38.30 38.44 1,027,800 -0.40(-1.03%)
Apr 12, 2005 38.33 39.03 38.00 38.84 1,241,600 +0.62(+1.62%)
Apr 11, 2005 38.10 38.34 37.98 38.22 601,100 +0.12(+0.31%)
Apr 08, 2005 38.40 38.40 37.65 38.10 1,554,800 -0.65(-1.68%)
Apr 07, 2005 38.95 39.01 38.55 38.75 713,500 -0.12(-0.31%)
Apr 06, 2005 38.77 39.24 38.68 38.87 626,200 +0.27(+0.70%)
Apr 05, 2005 38.73 38.81 38.48 38.60 692,700 -0.05(-0.13%)
Apr 04, 2005 38.08 38.80 37.94 38.65 739,000 +0.54(+1.42%)
Apr 01, 2005 38.72 38.96 37.95 38.11 1,098,000 -0.38(-0.99%)
Mar 31, 2005 38.54 38.67 38.25 38.49 1,023,800 -0.02(-0.05%)
Mar 30, 2005 38.01 38.55 37.85 38.51 1,072,000 +0.51(+1.34%)
Mar 29, 2005 38.07 38.52 37.97 38.00 629,700 -0.20(-0.52%)
Mar 28, 2005 37.83 38.47 37.75 38.20 608,600 +0.59(+1.57%)
Mar 24, 2005 37.92 38.08 37.61 37.61 807,600 -0.28(-0.74%)
Mar 23, 2005 37.94 38.08 37.66 37.89 1,216,800 -0.01(-0.03%)
Mar 22, 2005 38.50 39.83 37.90 37.90 1,042,000 -0.60(-1.56%)
Mar 21, 2005 38.86 39.20 38.29 38.50 1,034,100 -0.46(-1.18%)
Mar 18, 2005 38.92 39.12 38.66 38.96 2,360,900 +0.05(+0.13%)
Mar 17, 2005 39.08 39.18 38.87 38.91 932,600 +0.03(+0.08%)
Mar 16, 2005 39.00 39.15 38.88 38.88 1,477,700 -0.17(-0.44%)
Mar 15, 2005 38.93 39.35 38.87 39.05 1,207,200 +0.37(+0.96%)
Mar 14, 2005 38.42 38.84 38.31 38.68 1,143,300 +0.51(+1.34%)
Mar 11, 2005 39.24 39.25 38.01 38.17 1,427,800 -0.84(-2.15%)
Mar 10, 2005 38.70 39.01 38.42 39.01 1,183,000 +0.31(+0.80%)
Mar 09, 2005 38.82 38.96 38.65 38.70 937,700 -0.10(-0.26%)
Mar 08, 2005 38.93 39.06 38.65 38.80 726,500 -0.13(-0.33%)
Mar 07, 2005 38.90 39.24 38.84 38.93 446,800 +0.04(+0.10%)
Mar 04, 2005 38.91 39.04 38.50 38.89 1,149,200 +0.18(+0.46%)
Mar 03, 2005 38.98 38.98 38.53 38.71 913,600 -0.07(-0.18%)
Mar 02, 2005 38.87 39.19 38.71 38.78 692,000 -0.09(-0.23%)
Mar 01, 2005 39.02 39.34 38.73 38.87 1,076,900 -0.15(-0.38%)
Feb 28, 2005 39.49 39.49 38.65 39.02 725,300 -0.47(-1.19%)
Feb 25, 2005 38.81 39.60 38.64 39.49 784,000 +0.70(+1.80%)
Feb 24, 2005 38.52 38.79 38.40 38.79 543,500 +0.29(+0.75%)
Feb 23, 2005 38.55 38.80 38.43 38.50 641,700 +0.17(+0.44%)
Feb 22, 2005 39.34 39.39 38.33 38.33 1,207,600 -1.06(-2.69%)
Feb 18, 2005 39.62 39.70 39.38 39.39 718,200 -0.06(-0.15%)
Feb 17, 2005 39.92 40.00 39.45 39.45 779,200 -0.51(-1.28%)
Feb 16, 2005 40.08 40.30 39.84 39.96 860,500 -0.24(-0.60%)
Feb 15, 2005 39.71 40.50 39.61 40.20 952,300 +0.60(+1.52%)
Feb 14, 2005 39.70 39.72 39.22 39.60 1,256,400 -0.16(-0.40%)
Feb 11, 2005 39.46 39.89 39.14 39.76 892,700 +0.30(+0.76%)
Feb 10, 2005 39.26 39.65 39.03 39.46 905,000 +0.19(+0.48%)
Feb 09, 2005 39.71 39.71 38.96 39.27 1,801,300 -0.44(-1.11%)
Feb 08, 2005 41.51 41.52 39.57 39.71 2,712,000 -2.05(-4.91%)
Feb 07, 2005 41.45 41.96 41.20 41.76 799,800 +0.31(+0.75%)
Feb 04, 2005 41.42 41.59 41.00 41.45 1,084,400 -0.11(-0.26%)
Feb 03, 2005 41.28 41.85 41.18 41.56 546,100 +0.17(+0.41%)
Feb 02, 2005 41.38 41.65 41.15 41.39 701,200 +0.15(+0.36%)
Feb 01, 2005 40.70 41.33 40.66 41.24 610,700 +0.66(+1.63%)
Jan 31, 2005 40.15 40.60 40.09 40.58 726,500 +0.84(+2.11%)
Jan 28, 2005 40.05 40.05 39.49 39.74 579,900 -0.15(-0.38%)
Jan 27, 2005 40.36 40.75 39.89 39.89 1,152,700 -0.57(-1.41%)
Jan 26, 2005 40.05 40.46 39.97 40.46 738,100 +0.53(+1.33%)
Jan 25, 2005 39.86 40.37 39.86 39.93 940,900 +0.07(+0.18%)
Jan 24, 2005 39.98 40.29 39.84 39.86 736,600 -0.03(-0.08%)
Jan 21, 2005 39.92 40.09 39.81 39.89 766,800 -0.03(-0.08%)
Jan 20, 2005 40.55 40.58 39.76 39.92 1,106,800 -0.63(-1.55%)
Jan 19, 2005 40.75 41.10 40.55 40.55 702,500 -0.60(-1.46%)
Jan 18, 2005 40.28 41.15 40.00 41.15 883,500 +0.88(+2.19%)
Jan 14, 2005 40.01 40.41 39.75 40.27 753,500 +0.17(+0.42%)
Jan 13, 2005 40.22 40.76 40.03 40.10 927,900 -0.22(-0.55%)
Jan 12, 2005 39.72 40.37 39.32 40.32 762,000 +0.59(+1.49%)
Jan 11, 2005 39.99 40.00 39.56 39.73 474,600 -0.26(-0.65%)
Jan 10, 2005 39.75 40.15 39.75 39.99 602,100 +0.18(+0.45%)
Jan 07, 2005 40.20 40.20 39.48 39.81 711,500 -0.13(-0.33%)
Jan 06, 2005 40.08 40.23 39.43 39.94 1,263,600 -0.12(-0.30%)
Jan 05, 2005 40.59 40.80 40.05 40.06 598,100 -0.46(-1.14%)
Jan 04, 2005 40.80 40.80 40.30 40.52 887,300 -0.04(-0.10%)
Jan 03, 2005 40.94 41.10 40.42 40.56 841,400 -0.38(-0.93%)
Dec 31, 2004 41.10 41.20 40.84 40.94 348,500 -0.08(-0.20%)
Dec 30, 2004 41.02 41.10 40.78 41.02 290,900 +0.01(+0.02%)
Dec 29, 2004 41.15 41.26 40.84 41.01 451,300 -0.20(-0.49%)
Dec 28, 2004 40.48 41.21 40.48 41.21 627,400 +0.78(+1.93%)
Dec 27, 2004 40.51 40.52 40.06 40.43 487,100 -0.08(-0.20%)
Dec 23, 2004 40.40 40.69 40.28 40.51 393,100 +0.01(+0.02%)
Dec 22, 2004 40.25 40.72 40.11 40.50 610,700 +0.39(+0.97%)
Dec 21, 2004 40.00 40.24 39.68 40.11 710,700 +0.31(+0.78%)
Dec 20, 2004 40.00 40.73 39.66 39.80 953,600 -0.06(-0.15%)
Dec 17, 2004 39.94 40.17 39.57 39.86 1,827,300 -0.08(-0.20%)
Dec 16, 2004 39.65 39.99 39.25 39.94 982,300 +0.09(+0.23%)
Dec 15, 2004 38.82 39.85 38.61 39.85 1,200,900 +0.87(+2.23%)
Dec 14, 2004 39.19 39.41 38.90 38.98 1,231,600 -0.14(-0.36%)
Dec 13, 2004 38.91 39.21 38.86 39.12 808,700 +0.12(+0.31%)
Dec 10, 2004 38.85 39.02 38.54 39.00 913,000 +0.10(+0.26%)
Dec 09, 2004 38.75 38.95 38.53 38.90 787,900 -0.02(-0.05%)
Dec 08, 2004 38.56 38.94 38.55 38.92 807,200 +0.37(+0.96%)
Dec 07, 2004 39.00 39.05 38.53 38.55 1,318,200 -0.37(-0.95%)
Dec 06, 2004 38.61 39.07 38.51 38.92 1,135,700 +0.12(+0.31%)
Dec 03, 2004 38.70 38.95 38.62 38.80 644,200 +0.09(+0.23%)
Dec 02, 2004 38.45 38.83 38.33 38.71 762,400 +0.02(+0.05%)
Dec 01, 2004 37.68 38.69 37.68 38.69 948,400 +1.01(+2.68%)
Nov 30, 2004 37.65 37.84 37.57 37.68 1,546,900 -0.17(-0.45%)
Nov 29, 2004 37.80 38.08 37.45 37.85 2,094,400 -0.39(-1.02%)
Nov 26, 2004 38.25 38.55 38.16 38.24 687,100 -0.40(-1.04%)
Nov 24, 2004 38.65 38.80 38.58 38.64 541,800 +0.06(+0.16%)
Nov 23, 2004 38.70 38.76 38.44 38.58 881,800 -0.12(-0.31%)
Nov 22, 2004 38.40 38.70 38.18 38.70 919,100 +0.39(+1.02%)
Nov 19, 2004 38.85 38.85 38.30 38.31 588,500 -0.39(-1.01%)
Nov 18, 2004 38.80 39.05 38.62 38.70 480,600 -0.05(-0.13%)
Nov 17, 2004 38.90 39.21 38.63 38.75 674,800 -0.01(-0.03%)
Nov 16, 2004 39.00 39.10 38.76 38.76 618,700 -0.32(-0.82%)
Nov 15, 2004 38.70 39.13 38.63 39.08 696,000 +0.34(+0.88%)
Nov 12, 2004 39.25 39.28 38.28 38.74 2,185,500 -0.73(-1.85%)
Nov 11, 2004 39.00 39.68 38.93 39.47 666,800 +0.53(+1.36%)
Nov 10, 2004 38.75 39.15 38.71 38.94 883,900 +0.20(+0.52%)
Nov 09, 2004 38.48 39.02 38.48 38.74 1,293,400 -0.29(-0.74%)
Nov 08, 2004 38.60 39.12 38.56 39.03 1,121,400 +0.66(+1.72%)
Nov 05, 2004 38.14 38.80 37.88 38.37 932,600 +0.22(+0.58%)
Nov 04, 2004 37.74 38.15 37.50 38.15 1,483,200 +0.42(+1.11%)
Nov 03, 2004 37.99 38.12 36.79 37.73 2,505,900 -0.26(-0.68%)
Nov 02, 2004 36.89 38.28 36.86 37.99 1,518,200 +1.16(+3.15%)
Nov 01, 2004 37.76 37.77 36.75 36.83 1,606,100 -0.93(-2.46%)
Oct 29, 2004 37.36 37.76 37.01 37.76 1,171,700 +0.71(+1.92%)
Oct 28, 2004 36.43 37.38 36.42 37.05 1,059,100 +0.32(+0.87%)
Oct 27, 2004 36.45 36.73 36.07 36.73 843,900 +0.25(+0.69%)
Oct 26, 2004 35.80 36.70 35.76 36.48 1,338,700 +0.86(+2.41%)
Oct 25, 2004 35.45 35.84 35.23 35.62 851,500 +0.11(+0.31%)
Oct 22, 2004 35.24 35.77 35.24 35.51 871,300 +0.34(+0.97%)
Oct 21, 2004 35.02 35.29 34.84 35.17 789,800 -0.02(-0.06%)
Oct 20, 2004 34.43 35.24 34.31 35.19 1,109,300 +0.76(+2.21%)
Oct 19, 2004 35.60 35.60 34.20 34.43 1,556,400 -1.09(-3.07%)
Oct 18, 2004 34.95 35.69 34.62 35.52 1,418,900 +0.45(+1.28%)
Oct 15, 2004 35.50 35.50 34.87 35.07 1,920,500 -0.22(-0.62%)
Oct 14, 2004 35.65 35.75 35.09 35.29 1,178,400 -0.72(-2.00%)
Oct 13, 2004 36.53 36.57 35.90 36.01 694,500 -0.49(-1.34%)
Oct 12, 2004 36.20 36.71 36.10 36.50 540,200 +0.18(+0.50%)
Oct 11, 2004 36.17 36.44 36.16 36.32 568,000 +0.16(+0.44%)
Oct 08, 2004 36.40 36.53 36.06 36.16 935,100 -0.23(-0.63%)
Oct 07, 2004 36.69 36.70 36.33 36.39 922,800 -0.34(-0.93%)
Oct 06, 2004 36.65 36.79 36.55 36.73 921,400 +0.13(+0.36%)
Oct 05, 2004 36.95 37.01 36.59 36.60 941,000 -0.28(-0.76%)
Oct 04, 2004 36.80 37.15 36.79 36.88 1,034,800 +0.17(+0.46%)
Oct 01, 2004 36.05 36.95 35.86 36.71 873,900 +0.74(+2.06%)
Sep 30, 2004 36.45 36.49 35.85 35.97 1,360,300 -0.57(-1.56%)
Sep 29, 2004 35.85 36.55 35.62 36.54 1,132,200 +0.61(+1.70%)
Sep 28, 2004 35.60 36.06 35.43 35.93 742,500 +0.54(+1.53%)
Sep 27, 2004 35.30 35.55 35.17 35.39 675,700 +0.07(+0.20%)
Sep 24, 2004 35.20 35.54 35.20 35.32 703,200 +0.06(+0.17%)
Sep 23, 2004 35.58 35.63 35.19 35.26 832,800 -0.24(-0.68%)
Sep 22, 2004 35.75 35.75 35.46 35.50 525,600 -0.39(-1.09%)
Sep 21, 2004 35.72 36.05 35.51 35.89 616,000 +0.22(+0.62%)
Sep 20, 2004 36.00 36.01 35.64 35.67 603,700 -0.43(-1.19%)
Sep 17, 2004 36.10 36.24 35.98 36.10 1,225,900 +0.05(+0.14%)
Sep 16, 2004 35.85 36.07 35.84 36.05 575,100 +0.32(+0.90%)
Sep 15, 2004 36.23 36.37 35.68 35.73 1,121,300 -0.50(-1.38%)
Sep 14, 2004 35.83 36.23 35.25 36.23 843,900 +0.40(+1.12%)
Sep 13, 2004 35.55 35.83 35.41 35.83 1,233,500 +0.38(+1.07%)
Sep 10, 2004 35.41 35.49 35.29 35.45 823,500 -0.02(-0.06%)
Sep 09, 2004 35.40 35.51 35.12 35.47 697,400 +0.07(+0.20%)
Sep 08, 2004 35.45 35.51 35.25 35.40 934,900 -0.16(-0.45%)
Sep 07, 2004 35.13 35.67 35.00 35.56 816,600 +0.46(+1.31%)
Sep 03, 2004 35.11 35.24 34.88 35.10 546,800 -0.01(-0.03%)
Sep 02, 2004 34.88 35.14 34.70 35.11 682,700 +0.22(+0.63%)
Sep 01, 2004 34.74 35.09 34.70 34.89 1,079,800 +0.18(+0.52%)
Aug 31, 2004 34.23 34.71 34.17 34.71 931,700 +0.53(+1.55%)
Aug 30, 2004 34.11 34.25 34.02 34.18 662,500 +0.08(+0.23%)
Aug 27, 2004 33.83 34.16 33.76 34.10 514,400 +0.20(+0.59%)
Aug 26, 2004 33.90 34.07 33.71 33.90 405,100 -0.10(-0.29%)
Aug 25, 2004 33.64 34.06 33.51 34.00 632,400 +0.36(+1.07%)
Aug 24, 2004 33.60 33.74 33.48 33.64 530,800 +0.12(+0.36%)
Aug 23, 2004 33.63 33.74 33.36 33.52 707,300 -0.16(-0.48%)
Aug 20, 2004 33.53 33.82 33.43 33.68 336,100 +0.16(+0.48%)
Aug 19, 2004 33.65 33.65 33.40 33.52 523,900 -0.22(-0.65%)
Aug 18, 2004 33.17 33.74 33.11 33.74 661,800 +0.57(+1.72%)
Aug 17, 2004 33.25 33.48 33.03 33.17 966,100 -0.26(-0.78%)
Aug 16, 2004 32.71 33.47 32.70 33.43 653,500 +0.71(+2.17%)
Aug 13, 2004 32.67 32.79 32.52 32.72 849,700 +0.02(+0.06%)
Aug 12, 2004 32.80 32.95 32.51 32.70 1,316,400 -0.20(-0.61%)
Aug 11, 2004 32.72 32.90 32.40 32.90 959,200 +0.03(+0.09%)
Aug 10, 2004 32.40 32.92 32.40 32.87 1,036,100 +0.39(+1.20%)
Aug 09, 2004 32.22 32.64 32.21 32.48 828,600 +0.26(+0.81%)
Aug 06, 2004 32.25 32.48 32.00 32.22 897,600 -0.02(-0.06%)
Aug 05, 2004 32.75 32.91 32.20 32.24 865,900 -0.73(-2.21%)
Aug 04, 2004 32.42 33.00 32.08 32.97 1,352,900 +0.24(+0.73%)
Aug 03, 2004 32.60 33.13 32.29 32.73 4,550,800 -1.63(-4.74%)
Aug 02, 2004 34.00 34.52 33.81 34.36 554,400 +0.37(+1.09%)
Jul 30, 2004 33.80 34.14 33.79 33.99 525,500 +0.05(+0.15%)
Jul 29, 2004 33.85 34.13 33.77 33.94 1,339,600 +0.28(+0.83%)
Jul 28, 2004 33.74 33.91 33.29 33.66 909,900 -0.19(-0.56%)
Jul 27, 2004 34.00 34.12 33.77 33.85 724,300 -0.02(-0.06%)
Jul 26, 2004 33.75 34.10 33.71 33.87 564,800 +0.12(+0.36%)
Jul 23, 2004 33.96 34.02 33.51 33.75 952,400 -0.20(-0.59%)
Jul 22, 2004 34.02 34.16 33.50 33.95 1,110,600 -0.08(-0.24%)
Jul 21, 2004 34.68 34.85 34.03 34.03 554,200 -0.59(-1.70%)
Jul 20, 2004 34.39 34.71 34.14 34.62 653,100 +0.23(+0.67%)
Jul 19, 2004 34.40 34.81 34.22 34.39 686,600 -0.01(-0.03%)
Jul 16, 2004 35.00 35.05 34.30 34.40 854,100 -0.42(-1.21%)
Jul 15, 2004 35.18 35.25 34.77 34.82 569,600 -0.38(-1.08%)
Jul 14, 2004 35.15 35.60 34.95 35.20 536,300 -0.18(-0.51%)
Jul 13, 2004 35.33 35.53 35.21 35.38 497,600 -0.04(-0.11%)
Jul 12, 2004 35.35 35.51 35.19 35.42 564,800 -0.06(-0.17%)
Jul 09, 2004 35.31 35.52 35.23 35.48 672,300 +0.17(+0.48%)
Jul 08, 2004 35.40 35.58 35.19 35.31 1,187,400 -0.24(-0.68%)
Jul 07, 2004 35.38 35.62 35.30 35.55 791,000 +0.06(+0.17%)
Jul 06, 2004 35.05 35.65 34.95 35.49 1,277,500 +0.19(+0.54%)
Jul 02, 2004 35.10 35.48 35.03 35.30 609,800 +0.07(+0.20%)
Jul 01, 2004 34.80 35.29 34.50 35.23 928,200 +0.45(+1.29%)
Jun 30, 2004 34.87 35.05 34.27 34.78 1,326,200 -0.15(-0.43%)
Jun 29, 2004 34.34 35.05 34.34 34.93 662,500 +0.49(+1.42%)
Jun 28, 2004 34.75 34.83 34.36 34.44 601,900 -0.12(-0.35%)
Jun 25, 2004 34.67 34.73 34.34 34.56 1,217,000 +0.04(+0.12%)
Jun 24, 2004 34.60 35.43 34.38 34.52 777,000 -0.22(-0.63%)
Jun 23, 2004 34.40 34.76 34.18 34.74 739,500 +0.22(+0.64%)
Jun 22, 2004 34.72 34.75 34.22 34.52 906,700 -0.37(-1.06%)
Jun 21, 2004 35.07 35.33 34.86 34.89 302,300 -0.26(-0.74%)
Jun 18, 2004 34.90 35.41 34.88 35.15 757,600 +0.00(+0.00%)
Jun 17, 2004 35.10 35.37 34.82 35.15 755,300 -0.10(-0.28%)
Jun 16, 2004 35.04 35.35 34.90 35.25 566,000 +0.21(+0.60%)
Jun 15, 2004 35.25 35.35 34.99 35.04 603,400 +0.11(+0.31%)
Jun 14, 2004 35.60 35.60 34.87 34.93 803,900 -0.77(-2.16%)
Jun 10, 2004 35.67 35.80 35.46 35.70 569,100 +0.03(+0.08%)
Jun 09, 2004 35.89 36.05 35.63 35.67 815,800 -0.21(-0.59%)
Jun 08, 2004 35.95 36.13 35.76 35.88 1,584,700 -0.01(-0.03%)
Jun 07, 2004 35.70 35.99 35.69 35.89 728,300 +0.31(+0.87%)
Jun 04, 2004 35.49 35.72 35.40 35.58 785,600 +0.31(+0.88%)
Jun 03, 2004 35.30 35.35 35.10 35.27 900,600 -0.06(-0.17%)
Jun 02, 2004 35.00 35.53 34.98 35.33 701,700 +0.40(+1.15%)
Jun 01, 2004 34.87 35.05 34.64 34.93 727,700 -0.02(-0.06%)
May 28, 2004 34.92 35.08 34.73 34.95 1,147,500 -0.10(-0.29%)
May 27, 2004 35.00 35.25 34.82 35.05 1,221,400 +0.24(+0.69%)
May 26, 2004 34.76 35.05 34.52 34.81 947,200 +0.05(+0.14%)
May 25, 2004 34.20 34.80 33.79 34.76 1,637,700 +0.32(+0.93%)
May 24, 2004 34.90 34.95 34.36 34.44 637,000 -0.29(-0.84%)
May 21, 2004 34.71 35.03 34.62 34.73 800,600 +0.28(+0.81%)
May 20, 2004 34.55 34.58 34.30 34.45 770,800 -0.12(-0.35%)
May 19, 2004 34.50 35.15 34.50 34.57 1,020,200 +0.23(+0.67%)
May 18, 2004 34.29 34.75 34.12 34.34 1,039,300 +0.23(+0.67%)
May 17, 2004 34.60 34.61 34.09 34.11 1,468,300 -0.82(-2.35%)
May 14, 2004 34.50 35.03 34.11 34.93 1,636,900 +0.43(+1.25%)
May 13, 2004 34.73 35.55 34.37 34.50 2,098,700 -0.23(-0.66%)
May 12, 2004 34.25 34.73 33.85 34.73 3,512,500 +2.40(+7.42%)
May 11, 2004 32.46 32.56 32.20 32.33 1,267,300 -0.14(-0.43%)
May 10, 2004 32.85 33.00 32.09 32.47 1,624,100 -0.53(-1.61%)
May 07, 2004 34.10 34.20 32.89 33.00 1,220,200 -1.17(-3.42%)
May 06, 2004 34.48 34.70 33.22 34.17 1,114,400 -0.56(-1.61%)
May 05, 2004 35.07 35.23 34.73 34.73 945,000 -0.34(-0.97%)
May 04, 2004 35.60 35.60 34.84 35.07 1,400,300 -0.73(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.