Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.70 51.90 50.91 51.12 964,162 -0.83(-1.60%)
Apr 29, 2015 51.92 52.42 51.79 51.95 1,109,834 -0.16(-0.31%)
Apr 28, 2015 51.36 52.12 51.22 52.11 1,097,430 +0.63(+1.22%)
Apr 27, 2015 51.75 52.15 51.39 51.48 1,416,954 -0.14(-0.27%)
Apr 24, 2015 51.80 52.42 50.14 51.62 2,036,549 +0.31(+0.60%)
Apr 23, 2015 51.16 51.47 50.85 51.31 1,480,305 -0.42(-0.81%)
Apr 22, 2015 51.05 51.75 50.70 51.73 1,175,641 +0.73(+1.43%)
Apr 21, 2015 50.92 51.20 50.66 51.00 1,044,474 +0.19(+0.37%)
Apr 20, 2015 51.15 51.30 50.74 50.81 1,224,788 +0.04(+0.08%)
Apr 17, 2015 51.40 51.50 50.57 50.77 1,152,980 -1.08(-2.08%)
Apr 16, 2015 51.56 52.02 51.16 51.85 983,525 +0.15(+0.29%)
Apr 15, 2015 51.12 51.84 51.12 51.70 1,371,153 +0.69(+1.35%)
Apr 14, 2015 50.65 51.49 50.28 51.01 2,347,476 +0.21(+0.41%)
Apr 13, 2015 50.27 50.98 50.04 50.80 2,747,131 +0.52(+1.03%)
Apr 10, 2015 51.96 52.06 49.81 50.28 3,142,376 -1.68(-3.23%)
Apr 09, 2015 51.77 52.23 51.50 51.96 947,719 +0.12(+0.23%)
Apr 08, 2015 51.29 51.85 51.25 51.84 1,053,166 +0.55(+1.07%)
Apr 07, 2015 51.57 51.90 51.20 51.29 1,032,871 -0.10(-0.19%)
Apr 06, 2015 50.72 51.66 50.34 51.39 946,261 -0.02(-0.04%)
Apr 02, 2015 50.98 51.41 51.41 51.41 786,300 +0.39(+0.76%)
Apr 01, 2015 51.28 51.36 50.63 51.02 1,187,748 -0.35(-0.68%)
Mar 31, 2015 50.87 51.41 50.52 51.37 1,520,971 +0.08(+0.16%)
Mar 30, 2015 50.95 51.46 50.75 51.29 889,244 +0.80(+1.58%)
Mar 27, 2015 50.67 50.72 50.24 50.49 929,724 -0.32(-0.63%)
Mar 26, 2015 50.69 51.11 50.44 50.81 1,138,558 -0.04(-0.08%)
Mar 25, 2015 51.67 51.78 50.84 50.85 1,196,544 -0.69(-1.34%)
Mar 24, 2015 51.74 51.91 51.32 51.54 1,194,857 -0.38(-0.73%)
Mar 23, 2015 51.86 52.29 51.81 51.92 1,393,830 +0.06(+0.12%)
Mar 20, 2015 50.81 51.97 50.76 51.86 2,178,865 +1.20(+2.37%)
Mar 19, 2015 51.13 51.15 50.05 50.66 1,419,204 -0.51(-1.00%)
Mar 18, 2015 50.66 51.42 49.61 51.17 3,265,246 +0.08(+0.16%)
Mar 17, 2015 51.55 51.77 51.05 51.09 1,912,273 -0.71(-1.37%)
Mar 16, 2015 50.84 51.85 50.69 51.80 1,292,069 +1.33(+2.64%)
Mar 13, 2015 50.89 50.98 49.94 50.47 1,118,614 -0.57(-1.12%)
Mar 12, 2015 50.12 51.04 50.11 51.04 1,067,926 +1.28(+2.57%)
Mar 11, 2015 49.52 49.95 49.31 49.76 994,702 +0.39(+0.79%)
Mar 10, 2015 49.88 49.89 49.29 49.37 1,233,407 -1.30(-2.57%)
Mar 09, 2015 50.60 50.91 50.50 50.67 841,835 +0.17(+0.34%)
Mar 06, 2015 50.72 52.05 50.35 50.50 1,829,193 -0.21(-0.41%)
Mar 05, 2015 50.28 50.77 50.13 50.71 1,280,539 +0.23(+0.46%)
Mar 04, 2015 51.40 51.82 50.36 50.48 2,158,656 -1.34(-2.59%)
Mar 03, 2015 52.16 52.34 51.44 51.82 1,459,752 -0.64(-1.22%)
Mar 02, 2015 51.17 52.56 51.23 52.46 1,842,950 +1.29(+2.52%)
Feb 27, 2015 51.51 51.79 51.12 51.17 923,740 -0.50(-0.97%)
Feb 26, 2015 51.99 52.01 51.36 51.67 766,599 -0.24(-0.46%)
Feb 25, 2015 52.10 52.14 51.69 51.91 696,811 -0.01(-0.02%)
Feb 24, 2015 51.36 52.10 51.26 51.92 1,084,856 +0.59(+1.15%)
Feb 23, 2015 51.97 51.99 51.11 51.33 1,073,066 -0.78(-1.50%)
Feb 20, 2015 51.39 52.22 50.99 52.11 1,211,562 +0.51(+0.99%)
Feb 19, 2015 51.16 51.74 51.07 51.60 853,876 +0.24(+0.47%)
Feb 18, 2015 51.64 51.77 51.14 51.36 995,016 -0.43(-0.83%)
Feb 17, 2015 51.55 52.05 51.28 51.79 1,221,938 +0.19(+0.37%)
Feb 13, 2015 51.00 51.60 51.60 51.60 1,114,500 +0.50(+0.98%)
Feb 12, 2015 50.19 51.12 50.19 51.10 1,160,233 +1.01(+2.02%)
Feb 11, 2015 49.91 50.42 49.70 50.09 1,181,968 +0.37(+0.74%)
Feb 10, 2015 49.73 49.79 49.25 49.72 1,057,790 +0.42(+0.85%)
Feb 09, 2015 49.19 49.51 49.07 49.30 1,313,732 -0.35(-0.70%)
Feb 06, 2015 49.36 50.35 49.34 49.65 1,643,198 +0.72(+1.47%)
Feb 05, 2015 48.25 49.11 48.03 48.93 1,646,346 +0.48(+0.99%)
Feb 04, 2015 48.77 49.18 48.32 48.45 1,497,717 -0.46(-0.94%)
Feb 03, 2015 48.22 48.95 48.20 48.91 1,894,539 +0.96(+2.00%)
Feb 02, 2015 47.24 47.95 46.60 47.95 1,758,776 +1.02(+2.17%)
Jan 30, 2015 46.88 47.84 46.01 46.93 2,666,286 -1.15(-2.39%)
Jan 29, 2015 47.92 48.55 47.44 48.08 1,614,026 +0.14(+0.29%)
Jan 28, 2015 49.08 49.16 47.91 47.94 1,883,427 -0.86(-1.76%)
Jan 27, 2015 48.60 49.21 48.35 48.80 1,182,764 -0.53(-1.07%)
Jan 26, 2015 48.54 49.37 48.36 49.33 852,067 +0.57(+1.17%)
Jan 23, 2015 49.25 49.46 48.74 48.76 971,392 -0.56(-1.14%)
Jan 22, 2015 48.26 49.44 47.79 49.32 1,093,847 +1.36(+2.84%)
Jan 21, 2015 47.60 48.06 47.19 47.96 1,027,150 +0.29(+0.61%)
Jan 20, 2015 48.30 48.49 47.39 47.67 1,236,089 -0.36(-0.75%)
Jan 16, 2015 47.28 48.06 47.15 48.03 1,431,075 +0.57(+1.20%)
Jan 15, 2015 48.32 48.65 47.43 47.46 1,211,055 -0.81(-1.68%)
Jan 14, 2015 48.21 48.87 47.66 48.27 1,414,722 -1.21(-2.45%)
Jan 13, 2015 50.54 50.99 48.94 49.48 1,393,190 -0.75(-1.49%)
Jan 12, 2015 51.16 51.20 49.98 50.23 1,068,753 -0.86(-1.68%)
Jan 09, 2015 51.82 51.93 50.80 51.09 1,340,147 -0.64(-1.24%)
Jan 08, 2015 51.03 51.87 50.80 51.73 2,332,932 +1.48(+2.95%)
Jan 07, 2015 49.88 50.70 49.63 50.25 1,604,554 +0.85(+1.72%)
Jan 06, 2015 50.21 50.47 48.96 49.40 1,745,324 -0.71(-1.42%)
Jan 05, 2015 51.18 51.26 49.71 50.11 1,524,093 -1.70(-3.28%)
Jan 02, 2015 52.42 52.50 51.30 51.81 925,120 -0.13(-0.25%)
Dec 31, 2014 53.13 51.94 51.94 51.94 633,700 -0.93(-1.76%)
Dec 30, 2014 52.84 53.31 52.69 52.87 848,339 -0.23(-0.43%)
Dec 29, 2014 52.87 53.73 52.85 53.10 877,548 +0.04(+0.08%)
Dec 26, 2014 53.36 53.45 53.06 53.06 467,122 -0.01(-0.02%)
Dec 24, 2014 53.41 53.07 53.07 53.07 350,000 -0.25(-0.47%)
Dec 23, 2014 53.11 53.66 53.02 53.32 806,622 +0.51(+0.97%)
Dec 22, 2014 52.84 52.88 52.47 52.81 885,385 +0.10(+0.19%)
Dec 19, 2014 52.35 52.80 52.11 52.71 2,220,513 +0.45(+0.86%)
Dec 18, 2014 50.97 52.27 50.72 52.26 2,237,745 +2.08(+4.15%)
Dec 17, 2014 49.28 50.28 49.05 50.18 2,301,125 +1.18(+2.41%)
Dec 16, 2014 49.39 50.58 48.95 49.00 1,793,787 -0.72(-1.45%)
Dec 15, 2014 50.93 51.01 49.51 49.72 1,380,790 -0.87(-1.72%)
Dec 12, 2014 52.63 52.68 50.56 50.59 1,834,260 -2.71(-5.08%)
Dec 11, 2014 52.90 53.77 52.81 53.30 1,417,096 +0.87(+1.66%)
Dec 10, 2014 52.97 53.24 52.33 52.43 1,645,128 -0.68(-1.28%)
Dec 09, 2014 53.06 53.18 52.41 53.11 1,062,351 -0.57(-1.06%)
Dec 08, 2014 53.44 54.19 53.10 53.68 1,569,574 +0.21(+0.39%)
Dec 05, 2014 52.98 53.55 52.88 53.47 1,470,683 +0.82(+1.56%)
Dec 04, 2014 52.90 53.04 52.40 52.65 844,621 -0.65(-1.22%)
Dec 03, 2014 53.13 53.59 53.04 53.30 1,134,899 +0.21(+0.40%)
Dec 02, 2014 52.77 53.46 52.52 53.09 1,056,055 +0.43(+0.82%)
Dec 01, 2014 52.83 52.97 52.35 52.66 963,839 -0.61(-1.15%)
Nov 28, 2014 54.00 54.30 53.18 53.27 755,553 -0.91(-1.68%)
Nov 26, 2014 54.25 54.18 54.18 54.18 753,300 +0.10(+0.18%)
Nov 25, 2014 54.00 54.17 53.73 54.08 931,095 +0.16(+0.30%)
Nov 24, 2014 53.71 53.94 53.41 53.92 615,296 +0.48(+0.90%)
Nov 21, 2014 53.77 53.93 53.23 53.44 1,078,790 +0.40(+0.75%)
Nov 20, 2014 52.49 53.18 52.27 53.04 614,458 +0.10(+0.19%)
Nov 19, 2014 52.99 53.03 52.31 52.94 1,080,051 -0.14(-0.26%)
Nov 18, 2014 52.93 53.39 52.80 53.08 697,922 +0.25(+0.47%)
Nov 17, 2014 52.70 52.90 52.48 52.83 654,031 -0.03(-0.06%)
Nov 14, 2014 53.25 53.45 52.65 52.86 862,675 -0.39(-0.73%)
Nov 13, 2014 53.38 53.62 52.92 53.25 654,082 -0.13(-0.24%)
Nov 12, 2014 52.99 53.57 52.92 53.38 877,856 -0.02(-0.04%)
Nov 11, 2014 53.26 53.50 53.24 53.40 844,918 +0.14(+0.26%)
Nov 10, 2014 52.86 53.26 52.57 53.26 760,330 +0.44(+0.83%)
Nov 07, 2014 52.36 52.84 52.02 52.82 1,625,570 +0.42(+0.80%)
Nov 06, 2014 52.55 52.61 51.97 52.40 1,444,206 -0.43(-0.81%)
Nov 05, 2014 52.77 52.89 52.27 52.83 1,110,275 +0.59(+1.13%)
Nov 04, 2014 51.86 52.30 51.73 52.24 1,103,434 +0.24(+0.46%)
Nov 03, 2014 52.23 52.40 51.69 52.00 1,806,329 -0.37(-0.71%)
Oct 31, 2014 52.64 52.85 52.04 52.37 2,444,622 +0.64(+1.24%)
Oct 30, 2014 51.05 52.00 50.94 51.73 1,178,688 +0.36(+0.70%)
Oct 29, 2014 51.09 51.34 50.93 51.37 1,429,010 +0.18(+0.35%)
Oct 28, 2014 50.62 51.20 50.50 51.19 954,003 +0.83(+1.65%)
Oct 27, 2014 50.18 50.35 50.35 50.36 1,145,321 +0.01(+0.02%)
Oct 24, 2014 50.16 50.62 49.30 50.35 1,959,950 -0.25(-0.49%)
Oct 23, 2014 50.53 50.98 50.31 50.60 1,690,779 +0.76(+1.52%)
Oct 22, 2014 50.87 50.89 49.83 49.84 1,314,332 -0.79(-1.56%)
Oct 21, 2014 49.60 50.66 49.51 50.63 1,662,755 +1.46(+2.97%)
Oct 20, 2014 48.77 49.24 48.48 49.17 1,626,535 -0.19(-0.38%)
Oct 17, 2014 48.91 49.66 48.65 49.36 1,845,513 +1.23(+2.56%)
Oct 16, 2014 47.01 48.58 46.85 48.13 2,464,263 +0.25(+0.52%)
Oct 15, 2014 47.91 48.10 46.49 47.88 2,537,967 -0.91(-1.87%)
Oct 14, 2014 48.77 49.47 48.72 48.79 1,529,544 +0.30(+0.62%)
Oct 13, 2014 49.46 49.87 48.47 48.49 1,751,382 -0.85(-1.72%)
Oct 10, 2014 50.04 50.59 49.33 49.34 1,491,870 -0.71(-1.42%)
Oct 09, 2014 51.37 51.43 49.87 50.05 1,683,170 -1.45(-2.82%)
Oct 08, 2014 50.47 51.57 50.07 51.50 1,597,598 +1.16(+2.30%)
Oct 07, 2014 50.98 51.21 50.32 50.34 1,258,374 -1.12(-2.18%)
Oct 06, 2014 51.92 51.92 51.20 51.46 1,059,435 -0.03(-0.06%)
Oct 03, 2014 51.28 51.68 51.18 51.49 1,092,122 +0.69(+1.36%)
Oct 02, 2014 50.58 51.11 50.06 50.80 1,478,702 +0.11(+0.22%)
Oct 01, 2014 52.39 52.39 50.59 50.69 2,736,359 -1.78(-3.39%)
Sep 30, 2014 53.21 53.30 52.46 52.47 1,135,167 -0.53(-1.00%)
Sep 29, 2014 52.62 53.42 52.53 53.00 799,950 -0.40(-0.75%)
Sep 26, 2014 53.09 53.65 52.98 53.40 767,821 +0.35(+0.66%)
Sep 25, 2014 53.93 54.10 53.05 53.05 939,460 -1.24(-2.28%)
Sep 24, 2014 53.55 54.30 53.45 54.29 801,148 +0.77(+1.44%)
Sep 23, 2014 53.80 54.07 53.33 53.52 852,190 -0.45(-0.83%)
Sep 22, 2014 54.16 54.47 53.90 53.97 603,224 -0.47(-0.86%)
Sep 19, 2014 54.89 55.00 54.24 54.44 1,491,378 -0.17(-0.31%)
Sep 18, 2014 54.13 54.77 54.13 54.61 851,568 +0.74(+1.37%)
Sep 17, 2014 53.92 54.49 53.42 53.87 894,460 +0.15(+0.28%)
Sep 16, 2014 53.41 54.05 53.41 53.72 863,877 +0.16(+0.30%)
Sep 15, 2014 53.93 53.93 53.39 53.56 753,044 -0.48(-0.89%)
Sep 12, 2014 54.03 54.50 53.71 54.04 1,030,412 +0.08(+0.15%)
Sep 11, 2014 53.46 53.99 53.36 53.96 676,136 +0.10(+0.19%)
Sep 10, 2014 53.66 54.32 53.58 53.86 1,004,754 +0.35(+0.65%)
Sep 09, 2014 54.09 54.16 53.48 53.51 845,859 -0.70(-1.29%)
Sep 08, 2014 54.26 54.69 53.98 54.21 821,781 -0.16(-0.29%)
Sep 05, 2014 53.97 54.39 53.70 54.37 1,026,278 +0.19(+0.35%)
Sep 04, 2014 54.38 54.56 53.92 54.18 1,066,116 -0.44(-0.81%)
Sep 03, 2014 54.82 55.07 54.33 54.62 1,394,040 +0.07(+0.13%)
Sep 02, 2014 54.59 54.76 54.19 54.55 1,114,794 +0.26(+0.48%)
Aug 29, 2014 54.15 54.29 54.29 54.29 709,400 +0.36(+0.67%)
Aug 28, 2014 53.92 54.35 53.68 53.93 970,902 -0.43(-0.79%)
Aug 27, 2014 54.15 54.45 53.93 54.36 974,389 +0.29(+0.54%)
Aug 26, 2014 53.45 54.17 53.44 54.07 1,165,427 +0.63(+1.18%)
Aug 25, 2014 53.23 53.65 53.03 53.44 1,159,036 +0.52(+0.98%)
Aug 22, 2014 53.29 53.47 52.81 52.92 1,297,557 -0.55(-1.03%)
Aug 21, 2014 52.61 53.52 52.28 53.47 1,465,028 +0.89(+1.69%)
Aug 20, 2014 52.05 52.72 51.96 52.58 827,247 +0.34(+0.65%)
Aug 19, 2014 52.00 52.57 51.88 52.24 877,812 +0.24(+0.46%)
Aug 18, 2014 51.49 52.13 51.40 52.00 822,249 +0.93(+1.82%)
Aug 15, 2014 51.58 51.69 50.44 51.07 1,140,900 -0.33(-0.64%)
Aug 14, 2014 51.11 51.52 51.11 51.40 508,196 +0.28(+0.55%)
Aug 13, 2014 50.99 51.35 50.93 51.12 762,372 +0.31(+0.61%)
Aug 12, 2014 50.46 50.84 50.33 50.81 914,425 +0.33(+0.65%)
Aug 11, 2014 50.35 50.72 50.26 50.48 786,152 +0.28(+0.56%)
Aug 08, 2014 49.70 50.08 49.38 50.20 768,666 +0.70(+1.41%)
Aug 07, 2014 50.45 50.71 49.32 49.50 1,109,416 -0.70(-1.39%)
Aug 06, 2014 49.16 50.47 48.82 50.20 2,150,383 +0.82(+1.66%)
Aug 05, 2014 49.26 49.65 49.10 49.38 1,717,561 -0.20(-0.40%)
Aug 04, 2014 49.40 49.73 48.97 49.58 1,187,969 +0.41(+0.83%)
Aug 01, 2014 49.48 49.79 48.83 49.17 1,417,971 -0.51(-1.03%)
Jul 31, 2014 50.83 51.03 49.68 49.68 1,335,089 -1.53(-2.99%)
Jul 30, 2014 51.14 51.42 50.65 51.21 954,826 +0.25(+0.49%)
Jul 29, 2014 51.57 51.76 50.96 50.96 813,036 -0.61(-1.18%)
Jul 28, 2014 51.65 51.82 51.01 51.57 1,229,094 -0.22(-0.42%)
Jul 25, 2014 51.86 52.51 51.47 51.79 1,238,862 +0.01(+0.02%)
Jul 24, 2014 51.97 51.97 51.46 51.78 1,028,837 +0.07(+0.14%)
Jul 23, 2014 51.97 51.97 51.45 51.71 707,580 -0.17(-0.33%)
Jul 22, 2014 51.88 51.98 51.60 51.88 977,474 +0.27(+0.52%)
Jul 21, 2014 51.57 51.88 51.32 51.61 857,393 -0.26(-0.50%)
Jul 18, 2014 51.13 51.94 50.96 51.87 1,236,156 +0.78(+1.53%)
Jul 17, 2014 51.60 52.08 50.94 51.09 1,049,254 -0.76(-1.47%)
Jul 16, 2014 52.00 52.08 51.68 51.85 826,308 +0.11(+0.21%)
Jul 15, 2014 51.74 52.03 51.38 51.74 1,032,071 +0.10(+0.19%)
Jul 14, 2014 51.88 52.17 51.59 51.64 1,110,124 +0.19(+0.37%)
Jul 11, 2014 51.04 51.47 50.86 51.45 1,009,186 +0.23(+0.45%)
Jul 10, 2014 50.77 51.32 50.45 51.22 1,401,978 -0.29(-0.56%)
Jul 09, 2014 51.60 51.97 51.30 51.51 1,285,240 +0.11(+0.21%)
Jul 08, 2014 51.32 51.55 51.10 51.40 1,583,570 -0.05(-0.10%)
Jul 07, 2014 51.32 51.51 51.11 51.45 1,053,601 -0.09(-0.17%)
Jul 03, 2014 51.11 51.54 51.54 51.54 536,300 +0.68(+1.34%)
Jul 02, 2014 50.96 51.19 50.68 50.86 906,377 -0.11(-0.22%)
Jul 01, 2014 50.50 51.23 50.50 50.97 981,443 +0.49(+0.97%)
Jun 30, 2014 50.27 50.74 50.07 50.48 1,065,090 +0.21(+0.42%)
Jun 27, 2014 50.11 50.49 50.00 50.27 748,390 -0.10(-0.20%)
Jun 26, 2014 50.22 50.42 49.65 50.37 1,225,902 +0.08(+0.16%)
Jun 25, 2014 49.80 50.31 49.68 50.29 816,498 +0.28(+0.56%)
Jun 24, 2014 50.21 50.52 49.97 50.01 941,382 -0.31(-0.62%)
Jun 23, 2014 50.28 50.52 50.11 50.32 607,942 -0.05(-0.10%)
Jun 20, 2014 49.85 50.70 49.85 50.37 1,607,103 +0.41(+0.82%)
Jun 19, 2014 49.82 49.97 49.51 49.96 924,385 +0.08(+0.16%)
Jun 18, 2014 49.24 49.90 48.95 49.88 1,143,065 +0.58(+1.18%)
Jun 17, 2014 48.67 49.37 48.67 49.30 1,062,821 +0.56(+1.15%)
Jun 16, 2014 48.67 48.88 48.42 48.74 793,781 -0.01(-0.02%)
Jun 13, 2014 48.70 48.88 48.45 48.75 885,964 +0.07(+0.14%)
Jun 12, 2014 48.83 49.00 48.38 48.68 863,165 -0.15(-0.31%)
Jun 11, 2014 49.14 49.32 48.76 48.83 840,447 -0.68(-1.37%)
Jun 10, 2014 49.30 49.58 49.24 49.51 953,781 +0.63(+1.29%)
Jun 06, 2014 48.22 48.89 48.18 48.88 1,115,976 +0.70(+1.45%)
Jun 05, 2014 48.16 48.26 47.49 48.18 1,402,339 -0.01(-0.02%)
Jun 04, 2014 47.22 48.22 47.22 48.19 1,496,763 +0.87(+1.84%)
Jun 03, 2014 47.12 47.56 47.03 47.32 872,873 +0.04(+0.08%)
Jun 02, 2014 46.87 47.30 46.57 47.28 838,295 +0.51(+1.09%)
May 30, 2014 46.51 46.92 46.45 46.77 930,522 +0.14(+0.30%)
May 29, 2014 46.73 47.00 46.30 46.63 689,930 +0.00(+0.00%)
May 28, 2014 46.73 46.85 46.40 46.63 868,605 -0.17(-0.36%)
May 27, 2014 46.64 46.92 46.55 46.80 939,604 +0.34(+0.73%)
May 23, 2014 46.43 46.46 46.46 46.46 610,700 -0.07(-0.14%)
May 22, 2014 46.06 46.57 45.94 46.53 731,622 +0.41(+0.88%)
May 21, 2014 45.71 46.15 45.63 46.12 766,653 +0.72(+1.59%)
May 20, 2014 45.75 45.75 44.94 45.40 1,174,833 -0.38(-0.83%)
May 19, 2014 45.35 45.80 45.35 45.78 795,968 +0.28(+0.62%)
May 16, 2014 45.21 45.54 44.88 45.50 1,180,788 +0.25(+0.55%)
May 15, 2014 46.20 46.28 44.66 45.25 2,049,857 -1.30(-2.79%)
May 14, 2014 47.48 47.52 46.42 46.55 822,762 -0.90(-1.90%)
May 13, 2014 47.81 47.87 47.38 47.45 1,026,720 -0.28(-0.59%)
May 12, 2014 46.90 47.78 46.61 47.73 1,480,084 +1.15(+2.47%)
May 09, 2014 46.66 46.66 45.99 46.58 896,132 -0.20(-0.43%)
May 08, 2014 46.43 47.15 46.32 46.78 1,437,079 +0.40(+0.86%)
May 07, 2014 45.83 46.40 45.43 46.38 1,570,164 +0.79(+1.73%)
May 06, 2014 46.13 46.22 45.57 45.59 1,224,136 -0.71(-1.53%)
May 05, 2014 46.31 46.51 45.77 46.30 1,351,888 -0.35(-0.75%)
May 02, 2014 46.45 47.04 46.40 46.65 1,307,499 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.