Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 42.50 42.97 42.18 42.68 2,912,820 -0.19(-0.44%)
Apr 28, 2016 43.41 43.62 42.79 42.87 2,285,321 -1.16(-2.63%)
Apr 27, 2016 43.85 44.18 43.61 44.03 1,552,724 +0.12(+0.27%)
Apr 26, 2016 43.72 43.91 43.41 43.91 1,229,375 +0.48(+1.11%)
Apr 25, 2016 43.75 43.94 43.04 43.43 1,637,898 -0.67(-1.52%)
Apr 22, 2016 43.51 44.34 43.51 44.10 1,788,343 +0.80(+1.85%)
Apr 21, 2016 43.31 43.75 43.15 43.30 1,652,142 -0.02(-0.05%)
Apr 20, 2016 42.45 43.41 42.19 43.32 1,920,563 +1.10(+2.61%)
Apr 19, 2016 41.91 42.45 41.72 42.22 1,414,815 +0.48(+1.15%)
Apr 18, 2016 41.14 41.73 41.05 41.74 1,168,100 +0.40(+0.97%)
Apr 15, 2016 41.55 41.57 41.01 41.34 1,386,798 -0.12(-0.29%)
Apr 14, 2016 41.59 41.85 41.27 41.46 1,678,157 -0.16(-0.38%)
Apr 13, 2016 40.87 41.66 40.83 41.62 1,326,352 +1.30(+3.22%)
Apr 12, 2016 39.84 40.44 39.47 40.32 1,690,712 +0.69(+1.74%)
Apr 11, 2016 39.39 40.10 39.37 39.63 1,213,243 +0.60(+1.54%)
Apr 08, 2016 39.21 39.67 38.86 39.03 1,304,592 +0.34(+0.88%)
Apr 07, 2016 38.99 39.13 38.38 38.69 2,045,850 -0.80(-2.03%)
Apr 06, 2016 38.78 39.88 38.39 39.49 2,127,187 +0.89(+2.31%)
Apr 05, 2016 38.93 39.05 38.51 38.60 1,691,381 -0.65(-1.66%)
Apr 04, 2016 39.79 39.80 39.10 39.25 1,509,802 -0.63(-1.58%)
Apr 01, 2016 39.20 39.93 38.91 39.88 1,590,749 +0.43(+1.09%)
Mar 31, 2016 39.66 39.92 39.21 39.45 1,578,635 -0.32(-0.80%)
Mar 30, 2016 39.81 40.48 39.59 39.77 1,112,120 +0.37(+0.94%)
Mar 29, 2016 38.95 39.48 38.51 39.40 1,525,659 +0.10(+0.25%)
Mar 28, 2016 39.05 39.48 38.84 39.30 1,147,753 +0.40(+1.03%)
Mar 24, 2016 39.27 38.90 38.90 38.90 2,340,500 -0.86(-2.16%)
Mar 23, 2016 40.63 40.63 39.56 39.76 1,769,088 -0.92(-2.26%)
Mar 22, 2016 40.55 40.92 40.42 40.68 1,642,879 -0.54(-1.31%)
Mar 21, 2016 41.32 41.62 40.78 41.22 1,390,450 -0.21(-0.51%)
Mar 18, 2016 40.85 41.68 40.84 41.43 2,709,340 +0.77(+1.89%)
Mar 17, 2016 39.90 40.95 39.61 40.66 1,592,119 +0.75(+1.88%)
Mar 16, 2016 39.28 40.09 39.18 39.91 1,622,808 +0.56(+1.42%)
Mar 15, 2016 39.32 39.49 38.81 39.35 1,184,796 -0.45(-1.13%)
Mar 14, 2016 40.06 40.15 39.44 39.80 1,183,070 -0.56(-1.39%)
Mar 11, 2016 39.40 40.40 38.87 40.36 1,616,219 +1.90(+4.94%)
Mar 10, 2016 38.93 39.03 37.69 38.46 1,164,484 +0.14(+0.37%)
Mar 09, 2016 38.58 38.78 37.78 38.32 1,529,935 +0.14(+0.37%)
Mar 08, 2016 38.82 39.34 37.88 38.18 1,614,593 -1.33(-3.37%)
Mar 07, 2016 38.97 39.52 38.73 39.51 1,907,068 +0.16(+0.41%)
Mar 04, 2016 39.27 39.41 38.87 39.35 1,634,359 +0.25(+0.64%)
Mar 03, 2016 39.09 39.21 38.52 39.10 2,093,941 -0.37(-0.94%)
Mar 02, 2016 39.56 39.84 39.17 39.47 1,969,885 -0.05(-0.13%)
Mar 01, 2016 38.21 39.52 38.16 39.52 2,113,919 +1.71(+4.52%)
Feb 29, 2016 38.40 38.53 37.78 37.81 1,929,473 -0.66(-1.72%)
Feb 26, 2016 37.68 38.98 37.52 38.47 2,509,233 +0.73(+1.93%)
Feb 25, 2016 37.21 37.79 37.06 37.74 1,589,262 +0.61(+1.64%)
Feb 24, 2016 36.54 37.51 35.73 37.13 1,554,364 +0.20(+0.54%)
Feb 23, 2016 37.29 37.46 36.83 36.93 1,474,228 -0.45(-1.20%)
Feb 22, 2016 37.74 37.74 36.98 37.38 1,595,329 +0.57(+1.55%)
Feb 19, 2016 36.84 37.04 36.45 36.81 1,885,509 -0.37(-1.00%)
Feb 18, 2016 37.66 37.69 36.93 37.18 2,091,838 -0.38(-1.01%)
Feb 17, 2016 37.06 37.72 37.06 37.56 2,828,741 +1.10(+3.02%)
Feb 16, 2016 36.12 36.52 35.55 36.46 3,155,608 +1.08(+3.05%)
Feb 12, 2016 35.17 35.38 35.38 35.38 3,534,400 +1.04(+3.03%)
Feb 11, 2016 34.78 34.99 33.72 34.34 3,184,267 -1.67(-4.64%)
Feb 10, 2016 36.38 36.97 35.46 36.01 2,167,716 +0.03(+0.08%)
Feb 09, 2016 34.95 36.25 34.95 35.98 3,126,035 +0.20(+0.56%)
Feb 08, 2016 36.03 36.18 35.26 35.78 3,003,071 -1.03(-2.80%)
Feb 05, 2016 36.34 37.00 36.03 36.81 3,221,804 +0.47(+1.29%)
Feb 04, 2016 35.51 36.77 35.21 36.34 2,762,825 +0.80(+2.25%)
Feb 03, 2016 35.25 35.54 34.30 35.54 3,535,086 +0.47(+1.34%)
Feb 02, 2016 34.50 35.86 33.09 35.07 4,766,435 -2.88(-7.59%)
Feb 01, 2016 37.85 38.20 37.21 37.95 3,866,202 -0.05(-0.13%)
Jan 29, 2016 37.92 38.27 37.40 38.00 4,722,056 +0.54(+1.44%)
Jan 28, 2016 38.04 38.70 36.99 37.46 1,830,872 -0.14(-0.37%)
Jan 27, 2016 37.75 38.73 37.26 37.60 1,865,495 -0.34(-0.90%)
Jan 26, 2016 37.37 38.02 37.33 37.94 1,585,022 +0.71(+1.91%)
Jan 25, 2016 37.87 38.02 37.15 37.23 2,162,526 -0.83(-2.18%)
Jan 22, 2016 37.77 38.37 37.53 38.06 1,983,000 +1.22(+3.31%)
Jan 21, 2016 36.59 37.74 36.38 36.84 1,719,388 +0.37(+1.01%)
Jan 20, 2016 36.56 36.82 35.22 36.47 2,572,110 -1.06(-2.82%)
Jan 19, 2016 38.70 38.85 37.18 37.53 1,971,949 -0.38(-1.00%)
Jan 15, 2016 37.74 37.91 37.91 37.91 2,510,800 -1.08(-2.77%)
Jan 14, 2016 38.77 39.39 37.69 38.99 1,954,915 +0.69(+1.80%)
Jan 13, 2016 40.19 40.47 37.90 38.30 2,365,479 -1.38(-3.48%)
Jan 12, 2016 40.19 40.19 39.06 39.68 1,380,545 +0.17(+0.43%)
Jan 11, 2016 40.33 41.33 38.93 39.51 2,188,885 -0.63(-1.57%)
Jan 08, 2016 40.72 41.12 40.04 40.14 3,309,436 -0.09(-0.22%)
Jan 07, 2016 41.30 41.65 40.10 40.23 2,936,186 -2.09(-4.94%)
Jan 06, 2016 43.20 43.33 42.04 42.32 2,110,420 -1.82(-4.12%)
Jan 05, 2016 43.79 44.30 43.59 44.14 1,487,076 +0.10(+0.23%)
Jan 04, 2016 43.81 44.07 43.28 44.04 1,816,209 -0.94(-2.09%)
Dec 31, 2015 45.21 44.98 44.98 44.98 933,700 -0.49(-1.08%)
Dec 30, 2015 46.03 46.14 45.42 45.47 798,946 -0.69(-1.49%)
Dec 29, 2015 46.45 46.45 45.91 46.16 965,960 +0.59(+1.29%)
Dec 28, 2015 45.35 45.57 44.96 45.57 838,407 -0.09(-0.20%)
Dec 24, 2015 45.66 45.66 45.66 45.66 383,500 -0.04(-0.09%)
Dec 23, 2015 45.06 45.82 44.96 45.70 991,177 +0.89(+1.99%)
Dec 22, 2015 44.53 44.98 44.05 44.81 1,005,077 +0.64(+1.45%)
Dec 21, 2015 44.28 44.55 43.64 44.17 1,534,575 +0.35(+0.80%)
Dec 18, 2015 45.00 45.00 43.82 43.82 2,814,942 -1.41(-3.12%)
Dec 17, 2015 46.81 46.92 45.21 45.23 1,703,893 -1.50(-3.21%)
Dec 16, 2015 46.15 46.84 45.56 46.73 1,705,404 +0.96(+2.10%)
Dec 15, 2015 45.63 46.07 45.36 45.77 1,865,046 +0.78(+1.73%)
Dec 14, 2015 45.40 46.00 44.56 44.99 1,605,990 -0.24(-0.53%)
Dec 11, 2015 46.64 46.79 44.90 45.23 3,276,890 -2.20(-4.64%)
Dec 10, 2015 47.26 47.91 47.16 47.43 1,759,444 +0.20(+0.42%)
Dec 09, 2015 48.03 48.65 46.93 47.23 1,915,368 -1.02(-2.11%)
Dec 08, 2015 48.61 48.86 48.11 48.25 1,536,272 -0.80(-1.63%)
Dec 07, 2015 48.91 49.36 48.68 49.05 1,990,042 -0.09(-0.18%)
Dec 04, 2015 48.33 49.18 48.20 49.14 2,905,912 +0.94(+1.95%)
Dec 03, 2015 50.76 50.76 48.03 48.20 3,629,689 -2.96(-5.79%)
Dec 02, 2015 52.11 52.18 51.10 51.16 1,504,034 -0.96(-1.84%)
Dec 01, 2015 51.77 52.17 51.47 52.12 1,161,317 +0.66(+1.28%)
Nov 30, 2015 51.42 51.94 51.06 51.46 1,281,120 +0.04(+0.08%)
Nov 27, 2015 50.92 51.45 50.88 51.42 464,468 +0.51(+1.00%)
Nov 25, 2015 50.94 50.91 50.91 50.91 757,100 +0.16(+0.32%)
Nov 24, 2015 50.29 50.87 49.99 50.75 956,190 -0.05(-0.10%)
Nov 23, 2015 50.79 51.09 50.62 50.80 751,643 -0.03(-0.06%)
Nov 20, 2015 50.99 51.14 50.68 50.83 758,999 +0.11(+0.22%)
Nov 19, 2015 50.74 50.98 50.45 50.72 633,436 -0.13(-0.26%)
Nov 18, 2015 49.98 50.87 49.50 50.85 1,043,788 +1.12(+2.25%)
Nov 17, 2015 49.93 50.25 49.28 49.73 1,395,661 +0.03(+0.06%)
Nov 16, 2015 48.58 49.71 48.45 49.70 836,861 +0.93(+1.91%)
Nov 13, 2015 48.92 49.31 48.60 48.77 1,077,382 -0.27(-0.55%)
Nov 12, 2015 50.14 50.25 49.02 49.04 1,336,138 -1.48(-2.93%)
Nov 11, 2015 50.90 50.90 50.27 50.52 701,459 -0.07(-0.14%)
Nov 10, 2015 50.40 50.69 49.92 50.59 1,119,196 +0.13(+0.26%)
Nov 09, 2015 51.87 51.88 50.22 50.46 1,809,422 -1.49(-2.87%)
Nov 06, 2015 52.00 52.21 51.30 51.95 1,444,650 +1.02(+2.00%)
Nov 05, 2015 50.87 51.11 50.55 50.93 856,527 +0.12(+0.24%)
Nov 04, 2015 51.49 51.60 50.70 50.81 980,578 -0.59(-1.15%)
Nov 03, 2015 51.10 51.66 51.04 51.40 882,462 +0.04(+0.08%)
Nov 02, 2015 50.37 51.49 50.07 51.36 1,078,515 +1.20(+2.39%)
Oct 30, 2015 50.83 50.96 49.97 50.16 1,497,299 -0.64(-1.26%)
Oct 29, 2015 50.79 51.22 50.51 50.80 1,380,537 -0.20(-0.39%)
Oct 28, 2015 49.19 51.00 49.01 51.00 1,467,592 +2.01(+4.10%)
Oct 27, 2015 50.13 50.20 48.87 48.99 1,325,450 -1.60(-3.16%)
Oct 26, 2015 50.50 50.70 50.09 50.59 1,289,198 +0.08(+0.16%)
Oct 23, 2015 49.93 50.55 48.04 50.51 2,322,889 +0.74(+1.49%)
Oct 22, 2015 49.02 50.22 48.94 49.77 1,574,061 +1.11(+2.28%)
Oct 21, 2015 49.49 49.69 48.62 48.66 876,073 -0.67(-1.36%)
Oct 20, 2015 48.99 49.53 48.90 49.33 836,520 +0.20(+0.41%)
Oct 19, 2015 48.66 49.14 48.58 49.13 961,592 +0.20(+0.41%)
Oct 16, 2015 49.07 49.07 48.52 48.93 921,863 +0.16(+0.33%)
Oct 15, 2015 48.07 48.77 47.84 48.77 871,314 +1.00(+2.09%)
Oct 14, 2015 48.25 48.54 47.67 47.77 909,750 -0.67(-1.38%)
Oct 13, 2015 49.01 49.23 48.36 48.44 810,820 -0.98(-1.98%)
Oct 12, 2015 49.39 49.69 49.24 49.42 607,590 -0.04(-0.08%)
Oct 09, 2015 49.77 50.08 49.09 49.46 935,861 -0.26(-0.52%)
Oct 08, 2015 49.21 49.80 49.04 49.72 886,598 +0.19(+0.38%)
Oct 07, 2015 49.24 49.81 48.88 49.53 1,103,160 +0.76(+1.56%)
Oct 06, 2015 48.92 49.08 48.50 48.77 1,025,352 -0.32(-0.65%)
Oct 05, 2015 48.00 49.24 47.66 49.09 1,055,075 +1.46(+3.07%)
Oct 02, 2015 46.31 47.64 45.91 47.63 1,209,713 +0.26(+0.55%)
Oct 01, 2015 47.50 47.54 46.81 47.37 1,071,658 +0.03(+0.06%)
Sep 30, 2015 47.70 47.80 46.78 47.34 1,580,707 +0.55(+1.18%)
Sep 29, 2015 46.48 46.95 46.17 46.79 1,351,504 +0.40(+0.86%)
Sep 28, 2015 47.49 47.69 46.28 46.39 1,612,407 -1.66(-3.45%)
Sep 25, 2015 48.18 48.47 47.72 48.05 1,058,887 +0.65(+1.37%)
Sep 24, 2015 46.95 47.51 46.75 47.40 1,136,196 -0.17(-0.36%)
Sep 23, 2015 47.90 48.15 47.40 47.57 1,355,991 -0.33(-0.69%)
Sep 22, 2015 48.27 48.39 47.58 47.90 1,421,722 -0.79(-1.62%)
Sep 21, 2015 48.48 49.10 48.18 48.69 1,087,216 +0.64(+1.33%)
Sep 18, 2015 48.31 48.88 47.91 48.05 2,828,018 -1.02(-2.08%)
Sep 17, 2015 49.41 49.85 48.92 49.07 1,954,448 -0.32(-0.65%)
Sep 16, 2015 49.03 49.52 48.87 49.39 1,365,414 +0.12(+0.24%)
Sep 15, 2015 48.08 49.33 47.66 49.27 1,620,211 +1.47(+3.08%)
Sep 14, 2015 48.17 48.17 47.64 47.80 934,910 -0.38(-0.79%)
Sep 11, 2015 46.97 48.21 46.78 48.18 1,560,437 +0.77(+1.62%)
Sep 10, 2015 46.99 47.78 46.62 47.41 1,774,648 -0.37(-0.77%)
Sep 09, 2015 49.20 50.00 47.67 47.78 1,817,243 -1.03(-2.11%)
Sep 08, 2015 47.60 48.99 41.67 48.81 1,612,953 +1.24(+2.61%)
Sep 04, 2015 47.96 47.57 47.57 47.57 1,417,500 -1.15(-2.36%)
Sep 03, 2015 48.72 49.30 48.50 48.72 1,270,873 +0.24(+0.50%)
Sep 02, 2015 48.78 48.97 47.66 48.48 1,832,711 +0.16(+0.33%)
Sep 01, 2015 49.57 49.57 48.00 48.32 2,221,980 -2.03(-4.03%)
Aug 31, 2015 50.50 50.85 50.24 50.35 1,448,280 -0.55(-1.08%)
Aug 28, 2015 51.02 51.28 50.42 50.90 1,435,162 -0.52(-1.01%)
Aug 27, 2015 51.18 51.75 50.19 51.42 2,222,669 +1.35(+2.70%)
Aug 26, 2015 50.11 50.36 48.25 50.07 2,640,939 +1.30(+2.67%)
Aug 25, 2015 52.85 53.13 48.71 48.77 3,232,659 -1.88(-3.71%)
Aug 24, 2015 50.20 53.26 50.20 50.65 3,373,436 -3.28(-6.08%)
Aug 21, 2015 55.62 55.75 53.93 53.93 2,235,653 -2.19(-3.90%)
Aug 20, 2015 56.05 56.61 56.05 56.12 1,418,056 -1.03(-1.80%)
Aug 19, 2015 57.28 57.55 56.40 57.15 1,367,973 -0.53(-0.92%)
Aug 18, 2015 57.00 57.69 56.80 57.68 1,125,745 +0.01(+0.02%)
Aug 17, 2015 57.86 57.95 57.23 57.67 1,406,154 -0.31(-0.53%)
Aug 14, 2015 56.93 58.02 56.12 57.98 1,911,697 +1.06(+1.86%)
Aug 13, 2015 56.11 57.08 56.03 56.92 1,688,426 +0.94(+1.68%)
Aug 12, 2015 55.60 56.09 54.70 55.98 1,641,842 -0.04(-0.07%)
Aug 11, 2015 55.78 56.28 55.46 56.02 1,129,453 -0.55(-0.97%)
Aug 10, 2015 56.16 56.66 55.98 56.57 887,497 +1.34(+2.43%)
Aug 07, 2015 55.48 55.66 54.76 55.23 844,401 -0.33(-0.59%)
Aug 06, 2015 55.94 56.19 55.33 55.56 1,060,720 -0.20(-0.36%)
Aug 05, 2015 56.23 56.57 55.70 55.76 1,045,928 +0.02(+0.04%)
Aug 04, 2015 55.87 56.16 55.58 55.74 950,141 -0.15(-0.27%)
Aug 03, 2015 55.47 56.21 55.26 55.89 1,576,100 +0.38(+0.68%)
Jul 31, 2015 55.32 55.83 54.96 55.51 1,811,254 +0.22(+0.40%)
Jul 30, 2015 54.76 55.47 54.64 55.29 1,308,357 +0.38(+0.69%)
Jul 29, 2015 54.44 55.00 54.26 54.91 1,162,781 +0.58(+1.07%)
Jul 28, 2015 54.86 54.88 54.13 54.33 1,636,990 +0.03(+0.06%)
Jul 27, 2015 54.11 54.35 53.50 54.30 1,792,841 -0.16(-0.29%)
Jul 24, 2015 53.30 54.68 53.21 54.46 2,610,467 +1.98(+3.77%)
Jul 23, 2015 52.95 53.17 52.37 52.48 1,092,044 -0.57(-1.07%)
Jul 22, 2015 53.15 53.19 52.85 53.05 948,152 -0.10(-0.19%)
Jul 21, 2015 53.23 53.50 52.89 53.15 959,809 -0.03(-0.06%)
Jul 20, 2015 52.95 53.37 52.60 53.18 1,140,274 +0.36(+0.68%)
Jul 17, 2015 52.94 53.10 52.47 52.82 885,658 -0.27(-0.51%)
Jul 16, 2015 52.92 53.13 52.64 53.09 1,062,174 +0.69(+1.32%)
Jul 15, 2015 52.31 52.49 51.81 52.40 1,079,370 +0.20(+0.38%)
Jul 14, 2015 52.04 52.31 51.77 52.20 752,971 +0.01(+0.02%)
Jul 13, 2015 51.50 52.27 51.50 52.19 1,409,275 +0.96(+1.87%)
Jul 10, 2015 51.45 51.74 50.92 51.23 1,904,945 +0.64(+1.27%)
Jul 09, 2015 51.19 51.38 50.39 50.59 1,811,730 +0.40(+0.80%)
Jul 08, 2015 50.74 51.28 50.07 50.19 1,102,420 -1.18(-2.30%)
Jul 07, 2015 51.00 51.42 49.89 51.37 1,441,807 +0.28(+0.55%)
Jul 06, 2015 50.49 51.46 50.46 51.09 1,118,474 -0.39(-0.76%)
Jul 02, 2015 51.69 51.48 51.48 51.48 855,100 -0.31(-0.60%)
Jul 01, 2015 51.73 52.05 51.46 51.79 979,952 +0.50(+0.97%)
Jun 30, 2015 51.43 51.91 50.93 51.29 1,329,649 +0.55(+1.08%)
Jun 29, 2015 51.66 51.80 50.66 50.74 1,256,046 -1.70(-3.24%)
Jun 26, 2015 52.36 52.54 52.16 52.44 843,755 +0.36(+0.69%)
Jun 25, 2015 53.15 53.24 52.08 52.08 1,366,476 -0.95(-1.79%)
Jun 24, 2015 53.18 53.39 52.88 53.03 1,500,254 -0.26(-0.49%)
Jun 23, 2015 53.24 53.42 52.97 53.29 1,042,074 +0.27(+0.51%)
Jun 22, 2015 53.13 53.35 52.88 53.02 1,294,916 +0.52(+0.99%)
Jun 19, 2015 52.66 52.87 52.36 52.50 2,131,166 -0.38(-0.72%)
Jun 18, 2015 52.32 53.10 52.07 52.88 2,002,008 +0.75(+1.44%)
Jun 17, 2015 52.45 52.60 52.05 52.13 945,953 -0.14(-0.27%)
Jun 16, 2015 52.03 52.51 51.83 52.27 1,070,473 +0.22(+0.42%)
Jun 15, 2015 51.80 52.46 51.80 52.05 1,222,194 -0.58(-1.10%)
Jun 12, 2015 52.65 53.05 52.38 52.63 1,427,148 -0.23(-0.44%)
Jun 11, 2015 52.73 53.26 52.59 52.86 1,360,494 +0.22(+0.42%)
Jun 10, 2015 51.88 53.02 51.88 52.64 1,792,757 +0.97(+1.88%)
Jun 09, 2015 51.71 51.96 51.43 51.67 810,191 +0.02(+0.04%)
Jun 08, 2015 51.80 52.15 51.62 51.65 1,078,499 -0.23(-0.44%)
Jun 05, 2015 52.27 52.79 51.78 51.88 1,409,776 +0.10(+0.19%)
Jun 04, 2015 52.46 52.69 51.73 51.78 1,362,295 -1.38(-2.60%)
Jun 03, 2015 52.77 53.31 52.50 53.16 1,311,515 +0.79(+1.51%)
Jun 02, 2015 51.46 52.65 51.45 52.37 1,388,452 +0.70(+1.35%)
Jun 01, 2015 51.88 52.00 51.14 51.67 1,075,130 -0.02(-0.04%)
May 29, 2015 52.32 52.32 51.20 51.69 1,379,520 -0.64(-1.22%)
May 28, 2015 51.94 52.39 51.49 52.33 942,095 +0.35(+0.67%)
May 27, 2015 51.91 52.08 51.50 51.98 1,081,715 +0.36(+0.70%)
May 26, 2015 52.39 52.66 51.39 51.62 1,231,366 -0.97(-1.84%)
May 22, 2015 52.72 52.59 52.59 52.59 708,700 -0.29(-0.55%)
May 21, 2015 52.80 53.28 52.69 52.88 1,154,624 +0.04(+0.08%)
May 20, 2015 52.50 52.91 52.07 52.84 1,224,886 +0.34(+0.65%)
May 19, 2015 52.33 52.64 52.05 52.50 1,872,345 +0.30(+0.57%)
May 18, 2015 51.38 52.23 51.36 52.20 1,262,766 +0.89(+1.73%)
May 15, 2015 52.05 52.08 51.00 51.31 1,048,313 -0.68(-1.31%)
May 14, 2015 52.08 52.21 51.66 51.99 989,767 +0.34(+0.66%)
May 13, 2015 51.65 51.95 51.52 51.65 625,481 -0.04(-0.08%)
May 12, 2015 51.87 52.23 51.51 51.69 908,045 -0.64(-1.22%)
May 11, 2015 52.28 52.72 52.17 52.33 1,226,116 -0.06(-0.11%)
May 08, 2015 52.08 52.56 51.77 52.39 1,026,103 +0.75(+1.45%)
May 07, 2015 51.30 52.00 50.99 51.64 1,139,066 +0.37(+0.72%)
May 06, 2015 51.88 52.04 50.93 51.27 1,134,461 -0.29(-0.56%)
May 05, 2015 51.96 52.41 51.48 51.56 871,483 -0.66(-1.26%)
May 04, 2015 51.80 52.25 51.78 52.22 806,659 +0.56(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.