Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 64.41 65.56 63.72 65.13 1,441,966 -0.05(-0.08%)
Apr 27, 2017 64.49 65.25 64.46 65.18 1,463,251 +0.87(+1.35%)
Apr 26, 2017 64.32 64.73 64.24 64.31 1,010,383 -0.04(-0.06%)
Apr 25, 2017 64.50 64.81 64.29 64.35 1,166,858 +0.43(+0.67%)
Apr 24, 2017 64.35 64.42 63.68 63.92 1,244,865 +1.11(+1.77%)
Apr 21, 2017 62.90 63.19 62.60 62.81 736,033 -0.11(-0.17%)
Apr 20, 2017 62.49 63.23 62.27 62.92 1,169,022 +0.84(+1.35%)
Apr 19, 2017 62.93 62.96 62.01 62.08 991,167 -0.31(-0.50%)
Apr 18, 2017 62.04 62.60 61.99 62.39 832,435 -0.24(-0.38%)
Apr 17, 2017 61.82 62.69 61.48 62.63 612,999 +1.12(+1.82%)
Apr 13, 2017 61.73 62.37 61.38 61.51 703,279 -0.42(-0.68%)
Apr 12, 2017 62.90 62.96 61.67 61.93 918,189 -0.97(-1.54%)
Apr 11, 2017 62.44 63.07 62.17 62.90 712,381 +0.23(+0.37%)
Apr 10, 2017 62.64 63.02 62.27 62.67 711,253 +0.10(+0.16%)
Apr 07, 2017 62.20 62.91 62.06 62.57 837,114 -0.16(-0.26%)
Apr 06, 2017 62.12 63.15 61.75 62.73 1,029,735 +0.57(+0.92%)
Apr 05, 2017 63.33 63.70 62.10 62.16 1,133,078 -0.69(-1.10%)
Apr 04, 2017 62.75 63.14 62.64 62.85 925,108 -0.24(-0.38%)
Apr 03, 2017 63.30 63.47 62.03 63.09 1,034,849 -0.02(-0.03%)
Mar 31, 2017 62.73 63.49 62.57 63.11 1,152,582 +0.00(+0.00%)
Mar 30, 2017 62.49 63.61 62.24 63.11 1,081,029 +0.64(+1.02%)
Mar 29, 2017 62.88 62.88 62.15 62.47 667,634 -0.54(-0.86%)
Mar 28, 2017 62.08 63.41 61.95 63.01 966,529 +0.90(+1.45%)
Mar 27, 2017 60.60 62.21 60.18 62.11 869,658 -0.06(-0.10%)
Mar 24, 2017 62.18 62.86 61.82 62.17 969,545 -0.01(-0.02%)
Mar 23, 2017 61.89 62.84 61.64 62.18 746,978 +0.28(+0.45%)
Mar 22, 2017 60.91 62.05 60.27 61.90 1,158,101 +0.64(+1.04%)
Mar 21, 2017 63.56 63.66 61.17 61.26 1,435,340 -1.85(-2.93%)
Mar 20, 2017 63.34 63.47 62.87 63.11 574,859 -0.33(-0.52%)
Mar 17, 2017 64.27 64.29 63.38 63.44 1,464,656 -0.76(-1.18%)
Mar 16, 2017 64.00 64.65 63.97 64.20 1,147,293 +0.37(+0.58%)
Mar 15, 2017 63.14 63.89 63.06 63.83 1,256,341 +0.82(+1.30%)
Mar 14, 2017 63.25 63.35 62.74 63.01 904,946 -0.57(-0.90%)
Mar 13, 2017 63.52 63.74 63.36 63.58 945,636 +0.04(+0.06%)
Mar 10, 2017 63.10 63.92 62.90 63.54 914,053 +0.47(+0.75%)
Mar 09, 2017 63.12 63.62 62.81 63.07 961,219 +0.00(+0.00%)
Mar 08, 2017 63.71 63.89 63.00 63.07 857,802 +0.03(+0.05%)
Mar 07, 2017 63.16 63.24 62.78 63.04 1,036,415 -0.33(-0.52%)
Mar 06, 2017 63.12 63.61 63.03 63.37 992,539 -0.20(-0.31%)
Mar 03, 2017 62.88 63.71 62.88 63.57 1,678,112 +0.86(+1.37%)
Mar 02, 2017 63.43 63.62 62.65 62.71 1,461,680 -1.31(-2.05%)
Mar 01, 2017 63.53 64.31 63.49 64.02 1,764,968 +1.48(+2.37%)
Feb 28, 2017 62.48 62.69 61.98 62.54 1,225,280 -0.24(-0.38%)
Feb 27, 2017 62.68 63.00 62.28 62.78 1,103,870 +0.03(+0.05%)
Feb 24, 2017 62.04 62.84 62.04 62.75 1,342,903 -0.12(-0.19%)
Feb 23, 2017 62.90 62.97 62.44 62.87 1,015,518 +0.04(+0.06%)
Feb 22, 2017 62.13 63.12 61.99 62.83 2,041,430 +0.41(+0.66%)
Feb 21, 2017 62.24 62.70 62.15 62.42 883,940 +0.30(+0.48%)
Feb 17, 2017 62.12 62.12 62.12 0 -0.48(-0.77%)
Feb 16, 2017 62.56 62.88 62.33 62.60 1,178,657 -0.13(-0.21%)
Feb 15, 2017 62.27 62.78 61.89 62.73 1,270,517 +0.67(+1.08%)
Feb 14, 2017 62.01 62.59 61.95 62.06 1,277,243 -0.03(-0.05%)
Feb 13, 2017 61.13 62.32 61.07 62.09 1,699,396 +1.23(+2.02%)
Feb 10, 2017 60.87 61.05 60.54 60.86 1,183,072 +0.28(+0.46%)
Feb 09, 2017 60.04 60.79 59.80 60.58 1,329,830 +0.74(+1.24%)
Feb 08, 2017 59.33 59.91 58.94 59.84 1,396,002 +0.12(+0.20%)
Feb 07, 2017 59.73 59.87 59.45 59.72 1,243,773 +0.25(+0.42%)
Feb 06, 2017 58.87 59.82 58.87 59.47 1,205,072 +0.05(+0.08%)
Feb 03, 2017 58.69 59.44 58.63 59.42 1,590,832 +1.91(+3.32%)
Feb 02, 2017 56.75 57.86 56.12 57.51 1,648,440 +0.31(+0.54%)
Feb 01, 2017 57.65 58.57 56.97 57.20 1,940,439 +0.11(+0.19%)
Jan 31, 2017 58.25 58.25 56.34 57.09 2,998,917 -0.65(-1.13%)
Jan 30, 2017 57.60 57.86 56.80 57.74 1,757,126 -0.26(-0.45%)
Jan 27, 2017 58.57 58.72 57.27 58.00 2,334,045 -0.57(-0.97%)
Jan 26, 2017 59.49 59.54 57.62 58.57 1,772,287 -1.08(-1.81%)
Jan 25, 2017 59.17 59.77 59.07 59.65 1,014,237 +1.07(+1.83%)
Jan 24, 2017 57.96 58.89 57.74 58.58 1,596,130 +0.84(+1.45%)
Jan 23, 2017 58.10 58.42 57.56 57.74 1,088,416 -0.50(-0.86%)
Jan 20, 2017 58.43 58.93 57.95 58.24 1,238,684 -0.06(-0.10%)
Jan 19, 2017 59.53 59.63 58.05 58.30 1,517,768 -1.18(-1.98%)
Jan 18, 2017 58.54 59.54 58.09 59.48 987,436 +1.21(+2.08%)
Jan 17, 2017 58.36 58.91 58.00 58.27 1,487,190 -0.76(-1.29%)
Jan 13, 2017 59.03 59.03 59.03 0 +0.16(+0.27%)
Jan 12, 2017 58.60 59.04 58.01 58.87 1,552,795 -0.11(-0.19%)
Jan 11, 2017 58.58 59.31 58.48 58.98 944,746 +0.33(+0.56%)
Jan 10, 2017 58.36 59.24 58.05 58.65 851,538 +0.46(+0.79%)
Jan 09, 2017 58.45 59.15 58.19 58.19 1,177,557 -0.67(-1.14%)
Jan 06, 2017 58.86 59.15 58.57 58.86 1,356,243 +0.35(+0.60%)
Jan 05, 2017 59.14 59.31 57.96 58.51 1,308,307 -0.60(-1.02%)
Jan 04, 2017 58.84 59.19 58.69 59.11 995,223 +0.53(+0.90%)
Jan 03, 2017 58.61 59.29 58.03 58.58 1,276,133 +0.72(+1.24%)
Dec 30, 2016 57.86 57.86 57.86 0 +0.01(+0.02%)
Dec 29, 2016 57.94 58.40 57.63 57.85 646,184 -0.15(-0.26%)
Dec 28, 2016 58.70 58.93 57.99 58.00 727,443 -0.73(-1.24%)
Dec 27, 2016 58.44 58.93 58.44 58.73 525,164 +0.32(+0.55%)
Dec 23, 2016 58.41 58.41 58.41 0 -0.01(-0.02%)
Dec 22, 2016 59.16 59.16 58.10 58.42 953,224 -0.69(-1.17%)
Dec 21, 2016 58.85 59.28 58.46 59.11 1,306,383 +0.36(+0.61%)
Dec 20, 2016 58.43 58.88 58.01 58.75 1,493,405 +0.91(+1.57%)
Dec 19, 2016 57.91 58.21 57.40 57.84 1,782,316 +0.04(+0.07%)
Dec 16, 2016 59.10 59.27 57.74 57.80 2,695,918 -1.28(-2.17%)
Dec 15, 2016 58.96 59.57 58.76 59.08 1,986,327 +0.36(+0.61%)
Dec 14, 2016 59.15 59.91 58.45 58.72 1,984,244 -0.80(-1.34%)
Dec 13, 2016 59.78 59.94 59.08 59.52 1,354,038 +0.08(+0.13%)
Dec 12, 2016 60.29 60.39 58.98 59.44 1,372,401 -0.86(-1.43%)
Dec 09, 2016 60.71 60.71 60.04 60.30 1,544,531 -0.56(-0.92%)
Dec 08, 2016 61.00 61.34 60.20 60.86 1,586,401 +0.17(+0.28%)
Dec 07, 2016 59.42 60.69 59.31 60.69 2,065,067 +1.27(+2.14%)
Dec 06, 2016 59.60 59.87 59.00 59.42 2,500,405 -0.05(-0.08%)
Dec 05, 2016 58.48 59.48 57.79 59.47 2,987,166 +1.69(+2.92%)
Dec 02, 2016 58.13 58.15 57.39 57.78 1,256,606 -0.53(-0.91%)
Dec 01, 2016 57.75 58.50 57.69 58.31 1,622,389 +0.62(+1.07%)
Nov 30, 2016 57.88 58.74 57.56 57.69 2,141,751 +0.50(+0.87%)
Nov 29, 2016 57.29 57.47 56.86 57.19 1,371,581 +0.13(+0.23%)
Nov 28, 2016 57.71 58.15 57.00 57.06 1,245,632 -1.27(-2.18%)
Nov 25, 2016 58.46 58.52 58.02 58.33 401,546 -0.08(-0.14%)
Nov 23, 2016 58.41 58.41 58.41 0 +0.73(+1.27%)
Nov 22, 2016 58.12 58.12 57.27 57.68 1,953,223 -0.12(-0.21%)
Nov 21, 2016 57.85 58.05 57.37 57.80 1,191,976 +0.14(+0.24%)
Nov 18, 2016 57.85 57.92 57.07 57.66 1,219,560 -0.13(-0.22%)
Nov 17, 2016 57.65 57.90 57.27 57.79 1,638,874 +0.67(+1.17%)
Nov 16, 2016 57.10 57.63 56.86 57.12 1,226,590 -0.59(-1.02%)
Nov 15, 2016 56.96 57.74 56.64 57.71 1,783,127 +0.40(+0.70%)
Nov 14, 2016 57.91 58.85 57.12 57.31 2,369,914 +0.01(+0.02%)
Nov 11, 2016 57.40 57.90 56.28 57.30 2,623,771 -0.58(-1.00%)
Nov 10, 2016 56.86 58.09 56.62 57.88 3,308,441 +1.78(+3.17%)
Nov 09, 2016 55.15 56.20 54.67 56.10 4,813,235 +1.61(+2.95%)
Nov 08, 2016 54.29 54.69 53.86 54.49 2,560,962 +0.17(+0.31%)
Nov 07, 2016 54.31 54.51 54.15 54.32 2,332,450 +1.19(+2.24%)
Nov 04, 2016 53.38 53.68 52.67 53.13 1,806,176 -0.20(-0.38%)
Nov 03, 2016 53.80 53.92 53.19 53.33 2,121,200 -0.13(-0.24%)
Nov 02, 2016 53.89 54.26 53.30 53.46 1,731,101 -0.69(-1.27%)
Nov 01, 2016 54.98 55.01 53.59 54.15 2,418,072 -0.45(-0.82%)
Oct 31, 2016 55.73 55.73 54.59 54.60 2,194,124 -0.67(-1.21%)
Oct 28, 2016 53.56 56.32 53.30 55.27 3,209,925 +1.71(+3.19%)
Oct 27, 2016 53.26 53.76 52.85 53.56 1,897,372 +0.55(+1.04%)
Oct 26, 2016 52.57 53.17 52.49 53.01 1,624,354 +0.05(+0.09%)
Oct 25, 2016 52.93 53.07 52.54 52.96 1,626,504 -0.04(-0.08%)
Oct 24, 2016 53.05 53.20 52.75 53.00 1,006,030 +0.38(+0.72%)
Oct 21, 2016 52.27 52.78 52.08 52.62 1,151,668 -0.18(-0.34%)
Oct 20, 2016 52.67 52.93 52.42 52.80 1,319,007 +0.05(+0.09%)
Oct 19, 2016 53.03 53.03 52.39 52.75 1,745,311 +0.12(+0.23%)
Oct 18, 2016 53.00 53.00 52.41 52.63 1,498,463 +0.37(+0.71%)
Oct 17, 2016 52.44 52.66 52.18 52.26 730,801 -0.07(-0.13%)
Oct 14, 2016 52.54 53.00 52.27 52.33 959,025 +0.32(+0.62%)
Oct 13, 2016 51.98 52.29 51.25 52.01 1,983,395 -0.70(-1.33%)
Oct 12, 2016 52.64 53.11 52.47 52.71 1,082,507 +0.21(+0.40%)
Oct 11, 2016 52.61 52.80 52.06 52.50 1,854,511 -0.33(-0.62%)
Oct 10, 2016 52.54 52.93 52.44 52.83 1,624,990 +0.57(+1.09%)
Oct 07, 2016 52.17 52.47 51.78 52.26 1,274,401 -0.29(-0.55%)
Oct 06, 2016 52.77 52.83 52.20 52.55 1,206,147 -0.08(-0.15%)
Oct 05, 2016 51.52 52.80 51.37 52.63 1,620,482 +1.46(+2.85%)
Oct 04, 2016 51.69 51.90 50.96 51.17 1,769,627 -0.24(-0.47%)
Oct 03, 2016 51.26 51.87 51.25 51.41 1,428,521 -0.10(-0.19%)
Sep 30, 2016 50.78 51.72 50.67 51.51 2,451,964 +1.01(+2.00%)
Sep 29, 2016 51.28 51.45 50.18 50.50 1,758,367 -0.92(-1.79%)
Sep 28, 2016 50.70 51.44 50.52 51.42 1,923,551 +1.00(+1.98%)
Sep 27, 2016 49.18 50.47 49.04 50.42 1,803,845 +1.00(+2.02%)
Sep 26, 2016 49.30 49.88 49.04 49.42 1,819,583 -0.38(-0.76%)
Sep 23, 2016 49.68 50.61 49.62 49.80 1,398,289 -0.08(-0.16%)
Sep 22, 2016 50.00 50.17 49.75 49.88 1,099,197 +0.11(+0.22%)
Sep 21, 2016 49.32 49.84 49.22 49.77 1,372,720 +0.74(+1.51%)
Sep 20, 2016 49.16 49.29 48.80 49.03 1,415,325 +0.21(+0.43%)
Sep 19, 2016 48.66 49.37 48.58 48.82 1,362,423 +0.45(+0.93%)
Sep 16, 2016 48.60 48.62 47.87 48.37 2,544,011 -0.59(-1.21%)
Sep 15, 2016 48.36 49.12 48.20 48.96 1,434,827 +0.57(+1.18%)
Sep 14, 2016 48.44 48.67 48.04 48.39 1,535,998 -0.06(-0.12%)
Sep 13, 2016 48.15 48.74 47.71 48.45 1,828,673 -0.49(-1.00%)
Sep 12, 2016 47.92 49.08 47.56 48.94 1,406,793 +0.57(+1.18%)
Sep 09, 2016 48.60 49.14 48.37 48.37 1,377,069 -0.59(-1.21%)
Sep 08, 2016 49.08 49.29 48.80 48.96 925,815 -0.14(-0.29%)
Sep 07, 2016 48.75 49.11 48.46 49.10 977,698 +0.10(+0.20%)
Sep 06, 2016 49.12 49.13 48.42 49.00 1,178,467 -0.05(-0.10%)
Sep 02, 2016 49.15 49.05 49.05 49.05 782,800 +0.17(+0.35%)
Sep 01, 2016 49.22 49.42 48.21 48.88 1,007,713 -0.19(-0.39%)
Aug 31, 2016 49.00 49.31 48.62 49.07 1,571,610 -0.43(-0.87%)
Aug 30, 2016 49.19 49.50 49.09 49.50 1,000,723 +0.37(+0.75%)
Aug 29, 2016 48.30 49.21 48.28 49.13 1,588,408 +0.87(+1.80%)
Aug 26, 2016 48.04 48.68 47.85 48.26 1,419,241 +0.27(+0.56%)
Aug 25, 2016 47.63 47.99 47.51 47.99 871,208 +0.33(+0.69%)
Aug 24, 2016 47.74 47.97 47.50 47.66 767,985 -0.02(-0.04%)
Aug 23, 2016 47.55 47.95 47.53 47.68 932,658 +0.51(+1.08%)
Aug 22, 2016 47.01 47.22 46.83 47.17 829,110 +0.05(+0.11%)
Aug 19, 2016 47.25 47.38 46.82 47.12 1,123,808 -0.28(-0.59%)
Aug 18, 2016 47.37 47.61 47.13 47.40 780,224 -0.06(-0.13%)
Aug 17, 2016 47.05 47.47 46.91 47.46 1,084,826 +0.50(+1.06%)
Aug 16, 2016 46.92 47.15 46.78 46.96 908,706 -0.15(-0.32%)
Aug 15, 2016 47.08 47.24 46.98 47.11 1,089,231 +0.33(+0.71%)
Aug 12, 2016 46.74 46.95 46.40 46.78 975,532 -0.38(-0.81%)
Aug 11, 2016 47.07 47.32 46.80 47.16 837,077 +0.18(+0.38%)
Aug 10, 2016 47.64 47.78 46.84 46.98 968,090 -0.72(-1.51%)
Aug 09, 2016 47.73 47.83 47.51 47.70 914,750 +0.00(+0.00%)
Aug 08, 2016 47.40 47.77 47.07 47.70 1,435,480 +0.52(+1.10%)
Aug 05, 2016 46.43 47.19 46.36 47.18 1,534,669 +1.30(+2.83%)
Aug 04, 2016 45.71 45.94 45.35 45.88 1,369,496 +0.05(+0.11%)
Aug 03, 2016 45.38 45.94 45.32 45.83 1,607,151 +0.55(+1.21%)
Aug 02, 2016 46.17 46.43 45.11 45.28 1,781,091 -0.95(-2.05%)
Aug 01, 2016 46.73 46.87 45.99 46.23 1,630,732 -0.40(-0.86%)
Jul 29, 2016 44.98 47.15 44.98 46.63 2,352,141 +1.92(+4.29%)
Jul 28, 2016 44.52 44.78 44.23 44.71 993,079 +0.05(+0.11%)
Jul 27, 2016 44.79 44.97 44.43 44.66 1,087,661 -0.18(-0.40%)
Jul 26, 2016 44.63 44.88 44.41 44.84 608,913 +0.14(+0.31%)
Jul 25, 2016 44.58 44.86 44.50 44.70 681,403 +0.03(+0.07%)
Jul 22, 2016 44.41 44.98 44.25 44.67 730,043 +0.39(+0.88%)
Jul 21, 2016 44.47 44.60 44.11 44.28 881,950 -0.17(-0.38%)
Jul 20, 2016 44.50 44.51 44.01 44.45 1,073,583 +0.22(+0.50%)
Jul 19, 2016 43.88 44.40 43.79 44.23 950,772 +0.02(+0.05%)
Jul 18, 2016 44.16 44.50 43.86 44.21 1,257,701 -0.05(-0.11%)
Jul 15, 2016 44.38 44.60 43.95 44.26 1,398,782 +0.18(+0.41%)
Jul 14, 2016 44.15 44.35 43.68 44.08 1,550,395 +0.93(+2.16%)
Jul 13, 2016 43.10 43.38 42.70 43.15 1,316,302 -0.03(-0.07%)
Jul 12, 2016 42.69 43.35 42.69 43.18 1,326,980 +1.07(+2.54%)
Jul 11, 2016 41.95 42.34 41.71 42.11 1,430,859 +0.52(+1.25%)
Jul 08, 2016 40.98 41.68 40.18 41.59 1,492,818 +1.41(+3.51%)
Jul 07, 2016 40.12 40.84 39.80 40.18 1,164,540 +0.29(+0.73%)
Jul 06, 2016 39.05 39.92 38.84 39.89 1,323,678 +0.41(+1.04%)
Jul 05, 2016 40.48 40.48 39.03 39.48 2,889,803 -1.65(-4.01%)
Jul 01, 2016 40.81 41.13 41.13 41.13 1,494,400 +0.02(+0.05%)
Jun 30, 2016 40.46 41.13 39.98 41.11 1,489,450 +0.81(+2.01%)
Jun 29, 2016 39.14 40.32 39.14 40.30 1,789,609 +1.24(+3.17%)
Jun 28, 2016 39.00 39.12 38.52 39.06 2,105,689 +0.92(+2.41%)
Jun 27, 2016 39.10 39.18 38.03 38.14 2,131,764 -1.82(-4.55%)
Jun 24, 2016 41.44 42.05 39.92 39.96 4,253,618 -4.56(-10.24%)
Jun 23, 2016 44.05 44.82 44.05 44.52 2,851,401 +0.82(+1.88%)
Jun 22, 2016 43.23 43.96 43.23 43.70 2,004,978 +0.45(+1.04%)
Jun 21, 2016 43.18 43.48 42.81 43.25 1,564,260 +0.36(+0.84%)
Jun 20, 2016 42.89 43.58 42.87 42.89 1,446,183 +0.55(+1.30%)
Jun 17, 2016 42.20 42.55 41.97 42.34 1,952,149 +0.21(+0.50%)
Jun 16, 2016 41.07 42.18 40.92 42.13 2,082,640 +0.50(+1.20%)
Jun 15, 2016 41.62 42.15 41.35 41.63 1,565,722 +0.21(+0.51%)
Jun 14, 2016 41.62 41.99 41.10 41.42 1,393,570 -0.32(-0.77%)
Jun 13, 2016 42.06 42.54 41.73 41.74 1,486,256 -0.74(-1.74%)
Jun 10, 2016 42.60 42.75 42.20 42.48 1,397,905 -0.66(-1.53%)
Jun 09, 2016 43.46 43.62 43.00 43.14 998,885 -0.63(-1.44%)
Jun 08, 2016 43.44 43.91 43.38 43.77 986,462 +0.24(+0.55%)
Jun 07, 2016 43.57 43.79 43.28 43.53 974,511 +0.07(+0.16%)
Jun 06, 2016 42.98 43.72 42.86 43.46 954,833 +0.64(+1.49%)
Jun 03, 2016 43.27 43.27 42.54 42.82 1,402,481 -1.11(-2.53%)
Jun 02, 2016 43.71 43.93 43.50 43.93 1,041,530 -0.28(-0.63%)
Jun 01, 2016 43.97 44.37 43.50 44.21 1,378,699 -0.35(-0.79%)
May 31, 2016 44.54 44.74 44.19 44.56 2,521,416 +0.15(+0.34%)
May 27, 2016 44.18 44.41 44.41 44.41 1,078,600 +0.37(+0.84%)
May 26, 2016 44.43 44.47 43.95 44.04 1,061,023 -0.37(-0.83%)
May 25, 2016 44.22 44.90 43.66 44.41 1,207,764 +0.28(+0.63%)
May 24, 2016 43.55 44.34 43.49 44.13 1,549,808 +1.00(+2.32%)
May 23, 2016 43.01 43.36 42.83 43.13 1,509,100 -0.06(-0.14%)
May 20, 2016 42.65 43.38 42.41 43.19 1,708,037 +0.83(+1.96%)
May 19, 2016 43.10 43.40 42.01 42.36 1,998,677 -1.11(-2.55%)
May 18, 2016 42.08 43.58 42.00 43.47 1,880,140 +1.39(+3.30%)
May 17, 2016 42.14 42.66 41.91 42.08 1,255,780 -0.08(-0.19%)
May 16, 2016 41.87 42.37 41.87 42.16 1,271,905 +0.29(+0.69%)
May 13, 2016 42.38 42.97 41.75 41.87 958,880 -0.58(-1.37%)
May 12, 2016 42.82 43.07 42.15 42.45 1,231,267 -0.07(-0.16%)
May 11, 2016 42.71 43.18 42.50 42.52 979,464 -0.43(-1.00%)
May 10, 2016 42.13 42.97 42.13 42.95 1,447,493 +1.04(+2.48%)
May 09, 2016 42.20 42.35 41.76 41.91 1,283,823 -0.29(-0.69%)
May 06, 2016 41.94 42.49 41.69 42.20 1,530,029 -0.05(-0.12%)
May 05, 2016 42.17 42.56 41.76 42.25 2,148,215 +0.27(+0.64%)
May 04, 2016 41.07 42.00 41.05 41.98 2,089,550 +0.21(+0.50%)
May 03, 2016 42.62 42.62 41.34 41.77 2,478,500 -1.54(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.