Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.901 10.05 9.880 9.972 380,396 +0.11(+1.08%)
Apr 29, 2003 9.930 9.930 9.859 9.866 244,198 -0.06(-0.64%)
Apr 28, 2003 9.618 10.15 9.610 9.930 502,636 +0.31(+3.24%)
Apr 25, 2003 9.837 9.866 9.575 9.618 292,981 -0.23(-2.31%)
Apr 24, 2003 9.717 9.859 9.717 9.845 264,077 +0.08(+0.80%)
Apr 23, 2003 9.540 9.767 9.540 9.767 377,999 +0.23(+2.38%)
Apr 22, 2003 9.376 9.703 9.369 9.540 400,276 +0.06(+0.60%)
Apr 21, 2003 9.206 9.532 9.199 9.483 284,521 +0.26(+2.85%)
Apr 17, 2003 9.135 9.249 9.107 9.220 624,453 +0.07(+0.78%)
Apr 16, 2003 9.220 9.327 9.114 9.149 324,140 -0.07(-0.77%)
Apr 15, 2003 9.185 9.220 9.079 9.220 401,827 +0.04(+0.39%)
Apr 14, 2003 8.915 9.220 8.915 9.185 193,299 +0.20(+2.21%)
Apr 11, 2003 9.071 9.079 8.930 8.986 273,947 -0.08(-0.86%)
Apr 10, 2003 9.043 9.149 8.979 9.064 390,124 +0.02(+0.24%)
Apr 09, 2003 9.071 9.192 8.965 9.043 375,038 -0.10(-1.09%)
Apr 08, 2003 9.043 9.178 9.043 9.142 365,310 +0.06(+0.62%)
Apr 07, 2003 9.192 9.284 9.071 9.086 616,416 -0.04(-0.39%)
Apr 04, 2003 9.114 9.157 9.057 9.121 414,939 +0.01(+0.08%)
Apr 03, 2003 9.220 9.220 8.937 9.114 938,160 -0.09(-1.00%)
Apr 02, 2003 8.937 9.313 8.937 9.206 769,393 +0.31(+3.51%)
Apr 01, 2003 8.618 8.901 8.618 8.894 506,866 +0.30(+3.47%)
Mar 31, 2003 8.688 8.774 8.540 8.596 1,053,773 -0.12(-1.38%)
Mar 28, 2003 8.511 8.901 8.447 8.717 1,015,846 +0.11(+1.32%)
Mar 27, 2003 8.476 8.653 8.476 8.603 537,320 -0.01(-0.16%)
Mar 26, 2003 8.752 8.781 8.603 8.618 430,307 -0.13(-1.54%)
Mar 25, 2003 8.752 8.930 8.703 8.752 503,482 -0.07(-0.80%)
Mar 24, 2003 8.830 8.922 8.795 8.823 219,242 -0.15(-1.66%)
Mar 21, 2003 8.922 9.086 8.915 8.972 481,487 +0.11(+1.20%)
Mar 20, 2003 8.674 8.866 8.582 8.866 365,028 +0.12(+1.38%)
Mar 19, 2003 8.795 8.795 8.660 8.745 269,435 -0.05(-0.56%)
Mar 18, 2003 8.795 8.830 8.696 8.795 278,459 -0.02(-0.24%)
Mar 17, 2003 8.476 8.844 8.476 8.816 473,450 +0.30(+3.58%)
Mar 14, 2003 8.618 8.632 8.469 8.511 551,137 -0.05(-0.58%)
Mar 13, 2003 8.618 8.688 8.490 8.561 1,464,060 -0.07(-0.82%)
Mar 12, 2003 8.511 8.660 8.497 8.632 404,787 +0.09(+1.00%)
Mar 11, 2003 8.653 8.745 8.547 8.547 335,701 -0.06(-0.74%)
Mar 10, 2003 8.625 8.674 8.575 8.610 417,759 -0.04(-0.49%)
Mar 07, 2003 8.618 8.852 8.554 8.653 426,359 -0.06(-0.73%)
Mar 06, 2003 8.618 8.724 8.589 8.717 385,753 +0.04(+0.49%)
Mar 05, 2003 8.547 8.674 8.518 8.674 491,356 +0.06(+0.66%)
Mar 04, 2003 8.681 8.745 8.540 8.618 587,090 -0.07(-0.82%)
Mar 03, 2003 8.802 8.944 8.653 8.688 669,993 -0.14(-1.61%)
Feb 28, 2003 8.866 8.958 8.766 8.830 837,069 -0.04(-0.40%)
Feb 27, 2003 8.965 9.142 8.844 8.866 875,136 -0.10(-1.11%)
Feb 26, 2003 9.220 9.220 8.866 8.965 591,179 -0.21(-2.32%)
Feb 25, 2003 9.008 9.249 8.866 9.178 823,674 +0.18(+1.97%)
Feb 24, 2003 8.852 9.015 8.837 9.001 720,045 +0.13(+1.52%)
Feb 21, 2003 8.866 8.908 8.717 8.866 472,464 +0.00(+0.00%)
Feb 20, 2003 8.830 8.922 8.809 8.866 511,659 +0.03(+0.32%)
Feb 19, 2003 8.766 8.844 8.674 8.837 508,134 +0.06(+0.73%)
Feb 18, 2003 8.511 8.873 8.511 8.774 534,077 +0.33(+3.86%)
Feb 14, 2003 8.298 8.511 8.298 8.447 409,299 +0.09(+1.10%)
Feb 13, 2003 8.121 8.476 8.064 8.355 593,999 +0.14(+1.73%)
Feb 12, 2003 8.440 8.618 7.979 8.213 821,983 -0.05(-0.60%)
Feb 11, 2003 8.242 8.334 8.164 8.263 749,090 -0.01(-0.17%)
Feb 10, 2003 8.078 8.284 8.029 8.277 463,863 +0.20(+2.46%)
Feb 07, 2003 8.086 8.128 7.901 8.078 661,534 -0.02(-0.26%)
Feb 06, 2003 7.660 8.376 7.625 8.100 1,705,438 +0.40(+5.25%)
Feb 05, 2003 7.802 7.802 7.525 7.695 830,865 +0.15(+1.97%)
Feb 04, 2003 7.766 7.766 7.469 7.547 1,033,329 -0.22(-2.83%)
Feb 03, 2003 7.944 7.944 7.731 7.766 525,195 -0.15(-1.88%)
Jan 31, 2003 7.788 7.937 7.731 7.915 320,474 +0.20(+2.57%)
Jan 30, 2003 7.731 7.802 7.710 7.717 381,947 -0.09(-1.09%)
Jan 29, 2003 7.859 7.915 7.625 7.802 947,606 -0.10(-1.26%)
Jan 28, 2003 7.766 7.958 7.766 7.901 475,988 +0.13(+1.74%)
Jan 27, 2003 8.050 8.178 7.731 7.766 1,064,348 -0.28(-3.52%)
Jan 24, 2003 8.206 8.206 7.965 8.050 730,338 -0.16(-1.99%)
Jan 23, 2003 8.156 8.213 8.086 8.213 1,070,833 +0.28(+3.58%)
Jan 22, 2003 7.944 8.043 7.908 7.930 688,604 -0.19(-2.36%)
Jan 21, 2003 8.156 8.156 8.043 8.121 1,184,050 +0.19(+2.42%)
Jan 17, 2003 7.766 7.944 7.752 7.930 789,977 +0.16(+2.10%)
Jan 16, 2003 7.582 7.837 7.582 7.766 1,077,460 +0.18(+2.34%)
Jan 15, 2003 7.447 7.625 7.412 7.589 1,625,778 +0.18(+2.39%)
Jan 14, 2003 7.433 7.433 7.305 7.412 347,404 +0.05(+0.67%)
Jan 13, 2003 7.561 7.617 7.348 7.362 515,466 -0.21(-2.72%)
Jan 10, 2003 7.199 8.050 7.164 7.568 1,403,715 +0.48(+6.70%)
Jan 09, 2003 7.078 7.093 7.007 7.093 796,745 +0.09(+1.21%)
Jan 08, 2003 7.007 7.093 6.922 7.007 270,281 -0.05(-0.70%)
Jan 07, 2003 7.341 7.341 6.986 7.057 824,661 -0.22(-3.02%)
Jan 06, 2003 7.128 7.341 7.128 7.277 1,356,342 +0.20(+2.81%)
Jan 03, 2003 7.093 7.128 6.986 7.078 482,615 -0.01(-0.20%)
Jan 02, 2003 7.128 7.128 6.986 7.093 565,236 +0.07(+1.01%)
Dec 31, 2002 7.057 7.107 7.000 7.022 1,199,277 -0.06(-0.80%)
Dec 30, 2002 7.660 7.695 6.993 7.078 3,715,560 -0.58(-7.59%)
Dec 27, 2002 7.589 7.788 7.461 7.660 595,549 -0.18(-2.26%)
Dec 26, 2002 7.873 7.979 7.724 7.837 398,302 -0.11(-1.34%)
Dec 24, 2002 7.965 8.043 7.908 7.944 177,649 -0.01(-0.18%)
Dec 23, 2002 8.000 8.015 7.887 7.958 301,722 -0.06(-0.71%)
Dec 20, 2002 7.944 8.043 7.887 8.015 398,443 -0.04(-0.44%)
Dec 19, 2002 8.050 8.107 7.887 8.050 215,153 -0.02(-0.26%)
Dec 18, 2002 8.008 8.107 7.972 8.071 224,459 -0.01(-0.09%)
Dec 17, 2002 8.235 8.291 8.015 8.078 804,077 -0.18(-2.15%)
Dec 16, 2002 8.100 8.270 8.086 8.256 401,404 +0.23(+2.83%)
Dec 13, 2002 7.873 8.128 7.873 8.029 242,083 -0.06(-0.70%)
Dec 12, 2002 8.015 8.156 7.965 8.086 427,769 +0.07(+0.89%)
Dec 11, 2002 8.086 8.142 7.894 8.015 292,699 -0.07(-0.88%)
Dec 10, 2002 7.944 8.206 7.901 8.086 244,762 +0.18(+2.33%)
Dec 09, 2002 7.979 8.199 7.894 7.901 528,860 -0.33(-4.05%)
Dec 06, 2002 8.192 8.320 8.093 8.235 486,140 +0.01(+0.09%)
Dec 05, 2002 8.298 8.298 8.071 8.227 976,933 -0.07(-0.85%)
Dec 04, 2002 8.440 8.525 8.227 8.298 1,310,238 -0.18(-2.17%)
Dec 03, 2002 8.497 8.511 8.405 8.483 507,430 -0.03(-0.33%)
Dec 02, 2002 8.298 8.511 8.178 8.511 689,591 +0.33(+4.08%)
Nov 29, 2002 8.107 8.298 8.086 8.178 211,205 +0.08(+0.96%)
Nov 27, 2002 7.781 8.164 7.781 8.100 499,111 +0.33(+4.20%)
Nov 26, 2002 7.724 7.873 7.724 7.773 610,918 -0.09(-1.17%)
Nov 25, 2002 7.589 7.930 7.561 7.866 1,203,225 +0.95(+13.74%)
Nov 22, 2002 6.419 6.993 6.383 6.915 619,800 +0.45(+6.91%)
Nov 21, 2002 6.518 6.518 6.376 6.468 537,602 -0.04(-0.65%)
Nov 20, 2002 6.667 6.717 6.405 6.511 652,369 -0.22(-3.27%)
Nov 19, 2002 6.681 6.738 6.667 6.731 341,200 +0.05(+0.74%)
Nov 18, 2002 6.809 6.922 6.667 6.681 387,445 -0.09(-1.26%)
Nov 15, 2002 6.667 6.937 6.419 6.766 580,181 +0.04(+0.63%)
Nov 14, 2002 6.525 6.731 6.206 6.724 519,132 +0.23(+3.61%)
Nov 13, 2002 6.405 6.561 6.327 6.490 461,043 +0.05(+0.77%)
Nov 12, 2002 6.674 6.766 6.426 6.440 421,283 -0.23(-3.40%)
Nov 11, 2002 6.511 6.738 6.454 6.667 594,563 +0.16(+2.51%)
Nov 08, 2002 6.809 6.951 6.390 6.504 2,666,862 +0.48(+7.88%)
Nov 07, 2002 7.341 7.383 6.043 6.029 594,281 -1.67(-21.66%)
Nov 06, 2002 7.617 7.695 7.476 7.695 310,182 +0.15(+1.97%)
Nov 05, 2002 7.625 7.660 7.447 7.547 320,756 -0.08(-1.02%)
Nov 04, 2002 7.625 7.695 7.532 7.625 420,719 +0.07(+0.94%)
Nov 01, 2002 7.447 7.617 7.412 7.554 267,884 -0.14(-1.84%)
Oct 31, 2002 7.554 7.731 7.554 7.695 201,477 -0.04(-0.46%)
Oct 30, 2002 7.674 7.781 7.568 7.731 124,918 +0.01(+0.18%)
Oct 29, 2002 7.660 7.766 7.568 7.717 548,035 +0.01(+0.09%)
Oct 28, 2002 7.674 7.859 7.653 7.710 912,781 +0.21(+2.84%)
Oct 25, 2002 7.447 7.518 7.376 7.497 224,318 +0.07(+0.96%)
Oct 24, 2002 7.518 7.639 7.376 7.426 436,511 -0.16(-2.15%)
Oct 23, 2002 7.412 7.589 7.312 7.589 278,459 +0.21(+2.88%)
Oct 22, 2002 7.554 7.674 7.376 7.376 311,169 -0.11(-1.42%)
Oct 21, 2002 7.249 7.554 7.227 7.483 312,438 +0.23(+3.23%)
Oct 18, 2002 7.234 7.312 7.156 7.249 2,340,466 -0.01(-0.10%)
Oct 17, 2002 7.185 7.305 7.142 7.256 289,033 +0.14(+1.99%)
Oct 16, 2002 7.426 7.426 7.043 7.114 227,842 -0.38(-5.11%)
Oct 15, 2002 7.234 7.497 7.234 7.497 343,456 +0.19(+2.62%)
Oct 14, 2002 7.128 7.305 7.086 7.305 205,425 +0.11(+1.48%)
Oct 11, 2002 7.022 7.234 7.022 7.199 286,495 +0.23(+3.36%)
Oct 10, 2002 6.610 6.965 6.596 6.965 662,380 +0.35(+5.36%)
Oct 09, 2002 7.277 7.277 6.610 6.610 527,873 -0.74(-10.04%)
Oct 08, 2002 7.362 7.433 7.234 7.348 890,082 -0.01(-0.10%)
Oct 07, 2002 7.171 7.490 7.171 7.355 349,237 +0.18(+2.57%)
Oct 04, 2002 7.305 7.312 7.022 7.171 385,330 -0.20(-2.69%)
Oct 03, 2002 7.632 7.788 7.355 7.369 308,208 -0.26(-3.35%)
Oct 02, 2002 7.802 7.930 7.568 7.625 469,926 -0.02(-0.28%)
Oct 01, 2002 7.234 7.717 7.164 7.646 507,852 +0.51(+7.16%)
Sep 30, 2002 6.993 7.270 6.880 7.135 621,492 +0.07(+1.00%)
Sep 27, 2002 6.951 7.128 6.695 7.064 858,217 -0.21(-2.83%)
Sep 26, 2002 7.234 7.305 7.164 7.270 818,599 +0.07(+0.99%)
Sep 25, 2002 6.951 7.305 6.915 7.199 334,291 +0.23(+3.26%)
Sep 24, 2002 7.093 7.100 6.951 6.972 251,106 -0.18(-2.58%)
Sep 23, 2002 7.376 7.376 7.114 7.156 319,769 -0.29(-3.90%)
Sep 20, 2002 7.298 7.447 7.234 7.447 461,889 +0.16(+2.24%)
Sep 19, 2002 7.539 7.554 7.284 7.284 246,876 -0.33(-4.29%)
Sep 18, 2002 7.490 7.773 7.461 7.610 330,908 +0.05(+0.66%)
Sep 17, 2002 7.795 7.802 7.518 7.561 533,231 -0.24(-3.09%)
Sep 16, 2002 7.816 7.844 7.724 7.802 215,435 -0.04(-0.45%)
Sep 13, 2002 7.745 7.873 7.745 7.837 276,767 +0.04(+0.55%)
Sep 12, 2002 7.880 7.944 7.724 7.795 455,967 -0.10(-1.26%)
Sep 11, 2002 7.873 8.015 7.844 7.894 260,553 -0.04(-0.45%)
Sep 10, 2002 7.979 8.064 7.908 7.930 563,826 -0.07(-0.89%)
Sep 09, 2002 8.334 8.334 7.979 8.000 13,798,176 -0.44(-5.21%)
Sep 06, 2002 8.128 8.440 8.050 8.440 286,072 +0.38(+4.75%)
Sep 05, 2002 8.192 8.440 8.050 8.057 2,467,359 -0.42(-4.94%)
Sep 04, 2002 8.483 8.561 8.362 8.476 3,125,227 +0.00(+0.00%)
Sep 03, 2002 8.653 8.653 8.369 8.476 318,218 -0.18(-2.05%)
Aug 30, 2002 8.866 8.915 8.646 8.653 366,579 -0.28(-3.17%)
Aug 29, 2002 8.802 8.937 8.674 8.937 396,046 +0.14(+1.61%)
Aug 28, 2002 8.866 8.937 8.724 8.795 540,845 -0.08(-0.88%)
Aug 27, 2002 8.724 8.937 8.724 8.873 614,724 +0.15(+1.71%)
Aug 26, 2002 8.646 8.724 8.369 8.724 452,161 +0.40(+4.77%)
Aug 23, 2002 8.405 8.454 8.235 8.327 533,372 -0.08(-0.93%)
Aug 22, 2002 8.235 8.440 8.192 8.405 454,558 +0.17(+2.07%)
Aug 21, 2002 7.944 8.235 7.908 8.235 441,868 +0.29(+3.66%)
Aug 20, 2002 7.837 7.958 7.802 7.944 297,070 +0.23(+3.04%)
Aug 16, 2002 7.802 7.823 7.596 7.710 342,328 -0.08(-1.00%)
Aug 15, 2002 7.944 8.078 7.752 7.788 279,305 -0.18(-2.23%)
Aug 14, 2002 7.703 7.986 7.660 7.965 297,070 +0.27(+3.50%)
Aug 13, 2002 8.149 8.149 7.660 7.695 518,145 -0.46(-5.65%)
Aug 12, 2002 7.731 8.156 7.632 8.156 462,453 +0.39(+5.02%)
Aug 07, 2002 7.781 7.788 7.632 7.766 767,983 +0.00(+0.00%)
Aug 06, 2002 7.802 7.844 7.745 7.766 465,555 +0.00(+0.00%)
Aug 05, 2002 8.064 8.128 7.660 7.766 386,035 -0.30(-3.69%)
Aug 02, 2002 8.461 8.476 8.029 8.064 397,174 -0.47(-5.49%)
Aug 01, 2002 8.376 8.532 8.156 8.532 497,560 +0.22(+2.65%)
Jul 31, 2002 8.618 8.795 8.291 8.313 490,510 -0.34(-3.93%)
Jul 30, 2002 8.107 8.653 8.015 8.653 417,336 +0.48(+5.90%)
Jul 29, 2002 7.944 8.227 7.915 8.171 496,996 +0.26(+3.23%)
Jul 26, 2002 8.121 8.121 7.816 7.915 336,265 -0.21(-2.53%)
Jul 25, 2002 8.015 8.171 7.809 8.121 798,296 +0.17(+2.14%)
Jul 24, 2002 7.582 8.050 7.234 7.951 539,012 +0.30(+3.89%)
Jul 23, 2002 8.206 8.348 7.447 7.653 545,215 -0.56(-6.82%)
Jul 22, 2002 8.369 8.610 7.908 8.213 833,262 -0.10(-1.19%)
Jul 19, 2002 9.015 9.015 8.313 8.313 547,189 -1.06(-11.28%)
Jul 17, 2002 9.717 9.993 9.277 9.369 708,343 -0.28(-2.94%)
Jul 12, 2002 10.11 10.11 9.518 9.653 327,524 -0.49(-4.82%)
Jul 11, 2002 9.930 10.14 9.717 10.14 281,560 +0.19(+1.92%)
Jul 10, 2002 10.32 10.32 9.837 9.951 597,664 -0.35(-3.44%)
Jul 09, 2002 10.55 10.67 10.31 10.31 1,311,225 -0.30(-2.87%)
Jul 08, 2002 10.92 10.97 10.59 10.61 3,397,905 -0.35(-3.17%)
Jul 05, 2002 10.77 11.06 10.73 10.96 110,819 +0.14(+1.31%)
Jul 04, 2002 10.92 10.99 10.59 10.82 309,900 +0.00(+0.00%)
Jul 03, 2002 10.92 10.99 10.59 10.82 305,670 -0.25(-2.24%)
Jul 02, 2002 11.19 11.28 10.91 11.06 489,242 -0.13(-1.14%)
Jul 01, 2002 10.92 11.35 10.92 11.19 576,093 +0.30(+2.80%)
Jun 28, 2002 11.50 11.50 10.89 10.89 1,478,723 -0.63(-5.48%)
Jun 27, 2002 11.56 11.73 11.23 11.52 899,387 +0.01(+0.12%)
Jun 26, 2002 11.17 11.60 10.93 11.50 1,068,718 +0.35(+3.18%)
Jun 25, 2002 10.29 11.20 10.29 11.15 910,243 +0.87(+8.41%)
Jun 21, 2002 10.11 10.35 10.11 10.28 663,085 -0.13(-1.29%)
Jun 20, 2002 10.60 10.64 10.42 10.42 296,929 -0.23(-2.13%)
Jun 19, 2002 10.67 10.79 10.65 10.65 316,244 -0.13(-1.25%)
Jun 18, 2002 10.62 10.85 10.62 10.78 263,513 +0.14(+1.33%)
Jun 17, 2002 10.78 10.87 10.64 10.64 437,920 -0.13(-1.19%)
Jun 14, 2002 10.57 10.77 10.31 10.77 269,858 +0.15(+1.40%)
Jun 12, 2002 10.64 10.81 10.57 10.62 740,066 -0.01(-0.13%)
Jun 11, 2002 10.64 10.89 10.50 10.63 1,282,039 -0.28(-2.54%)
Jun 10, 2002 10.82 11.03 10.78 10.91 237,853 -0.04(-0.39%)
Jun 07, 2002 10.85 11.06 10.79 10.95 7,515,152 -0.01(-0.06%)
Jun 06, 2002 11.24 11.31 10.78 10.96 612,751 -0.45(-3.92%)
Jun 05, 2002 11.60 11.60 11.19 11.40 353,043 -0.60(-5.02%)
May 31, 2002 11.99 12.08 11.95 12.01 225,869 -0.12(-0.99%)
May 28, 2002 12.16 12.16 11.92 12.13 669,570 -0.03(-0.23%)
May 27, 2002 12.13 12.27 12.11 12.16 512,505 +0.00(+0.00%)
May 24, 2002 12.13 12.27 12.11 12.16 507,430 -0.18(-1.49%)
May 23, 2002 12.41 12.48 12.10 12.34 880,071 -0.14(-1.14%)
May 22, 2002 12.38 12.54 12.38 12.48 226,151 +0.09(+0.69%)
May 21, 2002 12.34 12.52 12.33 12.40 327,524 -0.01(-0.11%)
May 20, 2002 12.27 12.44 12.27 12.41 224,459 +0.11(+0.92%)
May 17, 2002 12.27 12.36 12.21 12.30 368,693 +0.03(+0.23%)
May 16, 2002 12.36 12.36 12.23 12.27 310,887 -0.16(-1.26%)
May 15, 2002 12.27 12.45 12.27 12.43 185,545 +0.08(+0.63%)
May 14, 2002 12.23 12.41 12.23 12.35 215,717 +0.11(+0.93%)
May 13, 2002 12.06 12.23 11.95 12.23 158,756 +0.18(+1.47%)
May 10, 2002 12.09 12.23 11.99 12.06 305,247 -0.09(-0.76%)
May 09, 2002 12.23 12.40 12.13 12.15 178,354 -0.14(-1.15%)
May 08, 2002 12.27 12.38 12.20 12.29 56,396 +0.06(+0.46%)
May 07, 2002 12.34 12.40 12.20 12.23 313,002 -0.09(-0.69%)
May 06, 2002 12.38 12.62 12.31 12.32 595,972 -0.06(-0.52%)
May 03, 2002 12.28 12.43 12.13 12.38 342,046 +0.09(+0.69%)
May 02, 2002 12.31 12.38 12.28 12.30 308,067 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.