Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.03 31.26 30.99 31.16 808,122 +0.08(+0.25%)
Apr 29, 2014 31.30 31.46 31.01 31.08 686,595 -0.22(-0.69%)
Apr 28, 2014 31.39 31.57 31.13 31.30 1,167,553 -0.03(-0.11%)
Apr 25, 2014 30.95 31.37 30.94 31.33 870,404 +0.33(+1.06%)
Apr 24, 2014 30.75 31.19 30.62 31.00 1,436,920 +0.24(+0.79%)
Apr 23, 2014 30.95 31.11 30.70 30.76 1,086,646 -0.09(-0.28%)
Apr 22, 2014 30.81 30.89 30.53 30.85 891,627 +0.04(+0.14%)
Apr 21, 2014 31.02 31.18 30.67 30.80 637,132 -0.13(-0.42%)
Apr 17, 2014 31.05 30.93 30.93 30.93 1,126,987 -0.23(-0.75%)
Apr 16, 2014 31.03 31.18 30.90 31.17 1,065,021 +0.21(+0.67%)
Apr 15, 2014 30.44 30.98 30.44 30.96 1,323,553 +0.52(+1.71%)
Apr 14, 2014 30.30 30.65 30.13 30.44 827,021 +0.23(+0.75%)
Apr 11, 2014 30.25 30.46 30.09 30.21 626,761 -0.03(-0.11%)
Apr 10, 2014 30.47 30.81 30.13 30.25 735,138 -0.27(-0.88%)
Apr 09, 2014 30.83 30.83 30.14 30.52 1,110,338 -0.18(-0.59%)
Apr 08, 2014 30.33 30.76 30.13 30.70 1,493,567 +0.33(+1.09%)
Apr 07, 2014 30.44 30.61 30.37 30.37 894,993 -0.10(-0.31%)
Apr 04, 2014 30.22 30.59 30.19 30.46 1,430,061 +0.34(+1.12%)
Apr 03, 2014 30.17 30.32 30.08 30.13 868,624 +0.03(+0.12%)
Apr 02, 2014 30.26 30.26 29.96 30.09 877,208 -0.13(-0.43%)
Apr 01, 2014 30.53 30.57 30.19 30.22 1,307,686 -0.31(-1.02%)
Mar 31, 2014 30.37 30.68 30.24 30.53 966,660 +0.31(+1.03%)
Mar 28, 2014 30.12 30.27 30.05 30.22 481,208 +0.06(+0.20%)
Mar 27, 2014 30.06 30.16 29.91 30.16 1,014,728 +0.15(+0.49%)
Mar 26, 2014 30.47 30.52 30.01 30.01 679,629 -0.32(-1.06%)
Mar 25, 2014 30.37 30.48 30.11 30.33 818,976 +0.05(+0.17%)
Mar 24, 2014 30.21 30.48 30.00 30.28 666,361 +0.16(+0.55%)
Mar 21, 2014 29.89 30.36 29.86 30.12 2,397,983 +0.52(+1.76%)
Mar 20, 2014 29.53 29.70 29.33 29.60 1,254,612 -0.21(-0.70%)
Mar 19, 2014 30.28 30.41 29.73 29.80 846,851 -0.52(-1.72%)
Mar 18, 2014 30.48 30.53 30.29 30.33 874,342 -0.13(-0.43%)
Mar 17, 2014 29.98 30.49 29.94 30.46 1,154,872 +0.54(+1.80%)
Mar 14, 2014 29.89 30.17 29.83 29.92 714,429 +0.03(+0.09%)
Mar 13, 2014 29.59 30.00 29.54 29.89 918,001 +0.36(+1.24%)
Mar 12, 2014 28.96 29.53 28.92 29.53 804,330 +0.47(+1.61%)
Mar 11, 2014 29.25 29.28 28.98 29.06 642,885 -0.15(-0.51%)
Mar 10, 2014 29.29 29.44 29.15 29.20 614,955 -0.11(-0.39%)
Mar 07, 2014 29.40 29.47 29.09 29.32 712,281 -0.10(-0.35%)
Mar 06, 2014 29.73 29.73 29.33 29.42 1,060,523 -0.25(-0.85%)
Mar 05, 2014 29.66 29.77 29.51 29.67 1,493,902 +0.03(+0.09%)
Mar 04, 2014 29.55 29.68 29.49 29.65 958,302 +0.34(+1.14%)
Mar 03, 2014 29.30 29.41 29.17 29.31 1,287,555 -0.10(-0.35%)
Feb 28, 2014 29.08 29.73 28.81 29.42 1,153,527 -0.09(-0.29%)
Feb 27, 2014 29.71 29.91 29.24 29.50 1,396,420 -0.18(-0.61%)
Feb 26, 2014 29.91 30.02 29.55 29.68 1,088,683 -0.08(-0.26%)
Feb 25, 2014 29.89 30.05 29.67 29.76 642,068 -0.09(-0.32%)
Feb 24, 2014 30.16 30.29 29.83 29.85 615,325 -0.26(-0.86%)
Feb 21, 2014 29.83 30.22 29.78 30.11 908,280 +0.30(+1.01%)
Feb 20, 2014 29.49 29.85 29.46 29.81 450,632 +0.29(+0.99%)
Feb 19, 2014 29.79 29.90 29.50 29.52 684,895 -0.28(-0.92%)
Feb 18, 2014 29.66 29.82 29.55 29.79 958,856 +0.16(+0.55%)
Feb 14, 2014 29.31 29.63 29.63 29.63 1,089,671 +0.29(+1.00%)
Feb 13, 2014 28.87 29.38 28.83 29.34 738,339 +0.39(+1.34%)
Feb 12, 2014 28.88 29.00 28.81 28.95 368,645 +0.09(+0.30%)
Feb 11, 2014 28.63 28.99 28.59 28.87 406,656 +0.20(+0.69%)
Feb 10, 2014 28.44 28.69 28.26 28.67 585,183 +0.23(+0.82%)
Feb 07, 2014 28.25 28.46 28.15 28.44 769,869 +0.29(+1.04%)
Feb 06, 2014 27.90 28.20 27.80 28.14 834,678 +0.31(+1.11%)
Feb 05, 2014 28.01 28.02 27.83 27.83 671,787 -0.22(-0.80%)
Feb 04, 2014 27.99 28.09 27.74 28.06 1,338,460 +0.12(+0.43%)
Feb 03, 2014 28.57 28.79 27.89 27.94 1,748,420 -0.58(-2.02%)
Jan 31, 2014 28.04 28.54 27.90 28.51 1,312,459 +0.24(+0.85%)
Jan 30, 2014 28.00 28.36 27.95 28.27 487,075 +0.38(+1.36%)
Jan 29, 2014 27.85 28.10 27.73 27.89 742,086 -0.06(-0.21%)
Jan 28, 2014 27.93 27.96 27.82 27.95 617,909 +0.06(+0.22%)
Jan 27, 2014 27.98 28.04 27.81 27.89 874,966 -0.04(-0.15%)
Jan 24, 2014 28.29 28.31 27.93 27.94 1,078,520 -0.40(-1.43%)
Jan 23, 2014 28.44 28.45 28.16 28.34 1,308,681 -0.20(-0.69%)
Jan 22, 2014 28.37 28.63 28.36 28.54 1,071,634 +0.10(+0.36%)
Jan 21, 2014 28.02 28.50 28.02 28.44 1,331,230 +0.45(+1.60%)
Jan 17, 2014 27.91 27.99 27.99 27.99 865,385 +0.08(+0.28%)
Jan 16, 2014 27.95 28.04 27.81 27.91 1,407,104 -0.04(-0.15%)
Jan 15, 2014 28.14 28.18 27.90 27.95 1,386,776 -0.19(-0.67%)
Jan 14, 2014 28.18 28.37 28.05 28.14 1,601,903 -0.24(-0.85%)
Jan 13, 2014 28.57 28.69 28.32 28.38 721,493 -0.25(-0.87%)
Jan 10, 2014 28.42 28.80 28.40 28.63 1,386,962 +0.30(+1.06%)
Jan 09, 2014 28.23 28.36 28.13 28.33 1,108,349 +0.25(+0.89%)
Jan 08, 2014 28.09 28.14 27.90 28.08 1,829,760 +0.00(+0.00%)
Jan 07, 2014 27.78 28.13 27.74 28.08 1,520,382 +0.44(+1.59%)
Jan 06, 2014 27.49 27.73 27.44 27.65 1,658,036 +0.22(+0.82%)
Jan 03, 2014 27.63 27.63 27.28 27.42 2,161,007 +0.11(+0.41%)
Jan 02, 2014 27.69 27.72 27.22 27.31 1,287,719 -0.34(-1.24%)
Dec 31, 2013 27.67 27.65 27.65 27.65 717,063 +0.04(+0.16%)
Dec 30, 2013 27.46 27.71 27.46 27.61 568,158 +0.03(+0.09%)
Dec 27, 2013 27.42 27.69 27.36 27.59 593,164 +0.13(+0.47%)
Dec 26, 2013 27.63 27.71 27.38 27.46 727,072 -0.20(-0.71%)
Dec 24, 2013 27.53 27.73 27.40 27.65 352,590 +0.09(+0.31%)
Dec 23, 2013 27.40 27.61 27.36 27.57 1,350,028 +0.24(+0.88%)
Dec 20, 2013 26.96 27.45 26.96 27.33 2,314,671 +0.28(+1.02%)
Dec 19, 2013 27.20 27.22 26.88 27.05 1,181,540 -0.29(-1.07%)
Dec 18, 2013 27.26 27.45 26.86 27.34 1,976,691 +0.16(+0.60%)
Dec 17, 2013 27.20 27.28 27.04 27.18 969,115 +0.09(+0.32%)
Dec 16, 2013 27.16 27.41 27.07 27.10 1,626,040 -0.03(-0.10%)
Dec 13, 2013 27.19 27.29 27.04 27.12 1,077,527 +0.04(+0.16%)
Dec 12, 2013 26.90 27.23 26.90 27.08 1,470,666 +0.20(+0.74%)
Dec 11, 2013 27.16 27.27 26.86 26.88 1,007,232 -0.32(-1.17%)
Dec 10, 2013 27.40 27.49 27.09 27.20 993,211 -0.19(-0.69%)
Dec 09, 2013 27.52 27.61 27.34 27.39 1,189,268 -0.14(-0.50%)
Dec 06, 2013 27.34 27.68 27.32 27.52 1,272,698 +0.36(+1.33%)
Dec 05, 2013 27.22 27.26 27.05 27.16 1,695,767 -0.03(-0.09%)
Dec 04, 2013 26.88 27.21 26.68 27.19 1,610,754 +0.20(+0.76%)
Dec 03, 2013 26.92 27.18 26.88 26.99 1,143,247 -0.03(-0.09%)
Dec 02, 2013 27.03 27.19 26.75 27.01 1,871,491 +0.34(+1.28%)
Nov 29, 2013 26.81 26.92 26.67 26.67 445,783 -0.11(-0.41%)
Nov 27, 2013 26.91 26.94 26.74 26.78 618,159 -0.16(-0.60%)
Nov 26, 2013 27.22 27.22 26.93 26.94 592,014 -0.26(-0.94%)
Nov 25, 2013 27.32 27.38 27.13 27.20 849,380 -0.11(-0.40%)
Nov 22, 2013 27.31 27.41 27.21 27.31 717,919 -0.05(-0.19%)
Nov 21, 2013 27.56 27.56 27.32 27.36 1,235,223 +0.16(+0.59%)
Nov 20, 2013 27.50 27.58 27.18 27.20 941,401 -0.20(-0.71%)
Nov 19, 2013 27.38 27.47 27.27 27.39 1,212,729 -0.04(-0.15%)
Nov 18, 2013 27.53 27.56 27.33 27.44 767,391 +0.00(+0.00%)
Nov 15, 2013 27.30 27.44 27.19 27.44 801,100 +0.12(+0.44%)
Nov 14, 2013 27.27 27.39 27.12 27.32 1,142,151 +0.32(+1.20%)
Nov 12, 2013 27.19 27.22 26.96 26.99 1,337,029 -0.23(-0.84%)
Nov 11, 2013 27.02 27.30 26.86 27.22 1,244,642 +0.32(+1.20%)
Nov 08, 2013 26.71 26.91 26.19 26.90 1,258,580 +0.20(+0.76%)
Nov 07, 2013 27.05 27.21 26.62 26.70 890,917 -0.37(-1.38%)
Nov 06, 2013 27.13 27.18 26.87 27.07 934,813 +0.12(+0.44%)
Nov 05, 2013 27.03 27.69 26.92 26.95 942,013 -0.15(-0.56%)
Nov 04, 2013 27.21 27.21 26.88 27.10 512,459 +0.05(+0.19%)
Nov 01, 2013 26.96 27.16 26.88 27.05 709,225 +0.17(+0.63%)
Oct 31, 2013 27.07 27.11 26.60 26.88 1,297,443 -0.14(-0.53%)
Oct 30, 2013 27.26 27.43 27.03 27.03 996,637 -0.19(-0.69%)
Oct 29, 2013 27.23 27.27 27.05 27.22 548,780 +0.08(+0.28%)
Oct 28, 2013 27.22 27.35 27.02 27.14 568,089 -0.07(-0.25%)
Oct 25, 2013 26.91 27.21 26.80 27.21 460,681 +0.30(+1.11%)
Oct 24, 2013 27.05 27.13 26.79 26.91 714,488 -0.03(-0.09%)
Oct 23, 2013 26.93 27.18 26.83 26.93 1,291,162 -0.03(-0.13%)
Oct 22, 2013 26.66 27.03 26.59 26.97 1,001,629 +0.41(+1.54%)
Oct 21, 2013 26.73 26.73 26.48 26.56 891,170 -0.10(-0.38%)
Oct 18, 2013 26.70 26.74 26.54 26.66 983,275 +0.06(+0.22%)
Oct 17, 2013 26.08 26.62 25.94 26.60 857,510 +0.45(+1.72%)
Oct 16, 2013 25.93 26.18 25.88 26.15 1,052,542 +0.27(+1.05%)
Oct 15, 2013 26.23 26.24 25.84 25.88 1,170,101 -0.36(-1.36%)
Oct 14, 2013 26.44 26.52 25.98 26.24 1,267,574 -0.26(-0.96%)
Oct 11, 2013 26.28 26.51 26.23 26.49 713,347 +0.23(+0.87%)
Oct 10, 2013 25.92 26.31 25.81 26.26 1,379,125 +0.48(+1.88%)
Oct 09, 2013 25.70 26.17 25.63 25.78 1,460,833 +0.06(+0.23%)
Oct 08, 2013 25.53 25.91 25.48 25.72 1,345,751 +0.23(+0.90%)
Oct 07, 2013 25.50 25.75 25.47 25.49 1,019,023 -0.13(-0.50%)
Oct 04, 2013 25.74 25.80 25.56 25.62 1,125,277 -0.10(-0.40%)
Oct 03, 2013 25.96 25.96 25.62 25.72 2,123,572 -0.33(-1.27%)
Oct 02, 2013 26.13 26.22 25.94 26.05 1,626,557 -0.18(-0.68%)
Oct 01, 2013 26.14 26.39 26.09 26.23 1,781,296 +0.16(+0.62%)
Sep 30, 2013 25.91 26.16 25.85 26.07 1,202,979 +0.02(+0.07%)
Sep 27, 2013 26.24 26.36 25.99 26.05 1,187,242 -0.26(-0.97%)
Sep 26, 2013 26.14 26.36 26.14 26.31 1,928,673 +0.18(+0.68%)
Sep 25, 2013 26.61 26.71 26.09 26.13 9,410,608 -0.40(-1.51%)
Sep 24, 2013 26.15 26.57 26.15 26.53 2,270,908 +0.08(+0.29%)
Sep 23, 2013 25.99 26.57 25.90 26.45 741,136 +0.46(+1.77%)
Sep 20, 2013 26.41 26.41 25.99 25.99 1,213,669 -0.33(-1.26%)
Sep 19, 2013 26.43 26.59 26.20 26.32 709,929 -0.05(-0.19%)
Sep 18, 2013 25.54 26.40 25.45 26.37 857,220 +0.80(+3.13%)
Sep 17, 2013 25.48 25.64 25.44 25.57 833,909 +0.08(+0.30%)
Sep 16, 2013 26.02 26.09 25.45 25.50 1,001,545 -0.15(-0.60%)
Sep 13, 2013 25.62 25.84 25.59 25.65 833,507 +0.06(+0.23%)
Sep 12, 2013 25.78 25.98 25.55 25.59 537,237 -0.12(-0.46%)
Sep 11, 2013 25.84 25.90 25.55 25.71 636,227 -0.13(-0.49%)
Sep 10, 2013 25.75 25.86 25.64 25.84 914,303 +0.20(+0.80%)
Sep 09, 2013 25.53 25.63 25.34 25.63 879,538 +0.15(+0.60%)
Sep 06, 2013 25.66 25.78 25.46 25.48 1,479,387 -0.04(-0.17%)
Sep 05, 2013 26.02 26.02 25.51 25.52 816,629 -0.30(-1.15%)
Sep 04, 2013 25.66 25.90 25.47 25.82 2,423,521 +0.16(+0.62%)
Sep 03, 2013 26.34 26.44 25.62 25.66 1,658,703 -0.50(-1.93%)
Aug 30, 2013 26.37 26.48 26.11 26.17 801,569 -0.13(-0.51%)
Aug 29, 2013 26.35 26.43 26.18 26.30 572,115 -0.04(-0.16%)
Aug 28, 2013 26.23 26.46 26.11 26.34 629,556 +0.09(+0.35%)
Aug 27, 2013 26.07 26.42 26.03 26.25 797,566 -0.03(-0.13%)
Aug 26, 2013 26.54 26.54 26.20 26.28 624,300 -0.22(-0.83%)
Aug 23, 2013 26.36 26.57 26.21 26.50 557,916 +0.15(+0.57%)
Aug 22, 2013 26.28 26.42 26.19 26.35 681,500 +0.14(+0.55%)
Aug 21, 2013 26.59 26.62 26.19 26.21 1,185,734 -0.39(-1.45%)
Aug 20, 2013 26.48 26.81 26.34 26.59 949,199 +0.11(+0.41%)
Aug 19, 2013 26.74 26.85 26.42 26.48 1,036,158 -0.28(-1.04%)
Aug 16, 2013 27.10 27.17 26.63 26.76 547,413 -0.39(-1.43%)
Aug 15, 2013 27.35 27.51 27.07 27.15 683,915 -0.45(-1.65%)
Aug 14, 2013 27.93 27.93 27.49 27.60 607,711 -0.33(-1.17%)
Aug 13, 2013 28.06 28.08 27.90 27.93 797,941 -0.16(-0.57%)
Aug 12, 2013 27.91 28.10 27.78 28.09 1,000,002 +0.08(+0.27%)
Aug 09, 2013 28.18 28.23 27.97 28.02 730,562 -0.17(-0.60%)
Aug 08, 2013 28.44 28.44 27.60 28.18 1,500,296 -0.08(-0.27%)
Aug 07, 2013 28.15 28.33 28.06 28.26 942,775 +0.02(+0.06%)
Aug 06, 2013 28.50 28.57 28.13 28.24 821,128 -0.25(-0.89%)
Aug 05, 2013 28.62 28.64 28.44 28.50 414,034 -0.20(-0.70%)
Aug 02, 2013 28.62 28.80 28.57 28.70 884,390 +0.08(+0.26%)
Aug 01, 2013 28.44 28.86 28.42 28.62 1,181,928 +0.37(+1.31%)
Jul 31, 2013 28.39 28.44 28.10 28.25 559,313 -0.17(-0.59%)
Jul 30, 2013 28.40 28.62 28.29 28.42 467,748 +0.12(+0.42%)
Jul 29, 2013 28.27 28.46 28.20 28.30 653,461 -0.03(-0.09%)
Jul 26, 2013 28.17 28.38 28.07 28.33 635,277 +0.03(+0.12%)
Jul 25, 2013 28.11 28.34 28.04 28.29 547,297 +0.15(+0.54%)
Jul 24, 2013 28.44 28.44 27.99 28.14 939,283 -0.29(-1.04%)
Jul 23, 2013 28.44 28.55 28.30 28.44 469,405 +0.08(+0.30%)
Jul 22, 2013 28.29 28.47 28.25 28.35 635,325 +0.01(+0.03%)
Jul 19, 2013 28.32 28.36 28.17 28.34 589,411 +0.01(+0.03%)
Jul 18, 2013 28.09 28.34 28.06 28.34 652,180 +0.35(+1.25%)
Jul 17, 2013 27.98 28.10 27.77 27.99 585,764 +0.16(+0.56%)
Jul 16, 2013 28.11 28.14 27.62 27.83 769,588 -0.24(-0.84%)
Jul 15, 2013 27.52 28.10 27.48 28.07 959,297 +0.59(+2.14%)
Jul 12, 2013 27.43 27.49 27.21 27.48 439,119 +0.04(+0.15%)
Jul 11, 2013 27.37 27.48 27.20 27.44 778,008 +0.29(+1.08%)
Jul 10, 2013 26.94 27.18 26.85 27.14 779,436 +0.17(+0.62%)
Jul 09, 2013 26.68 26.97 26.58 26.97 785,553 +0.40(+1.49%)
Jul 08, 2013 26.31 26.64 26.24 26.58 768,701 +0.33(+1.25%)
Jul 05, 2013 26.26 26.28 25.85 26.25 560,785 +0.03(+0.10%)
Jul 03, 2013 26.20 26.30 26.05 26.22 328,918 -0.02(-0.06%)
Jul 02, 2013 26.28 26.48 26.12 26.24 903,564 -0.05(-0.19%)
Jul 01, 2013 27.02 27.05 26.17 26.29 1,540,773 -0.59(-2.19%)
Jun 28, 2013 26.69 27.12 26.56 26.88 1,593,206 +0.18(+0.69%)
Jun 27, 2013 26.59 26.94 26.47 26.70 1,009,541 +0.27(+1.02%)
Jun 26, 2013 26.20 26.54 26.09 26.43 1,425,100 +0.40(+1.55%)
Jun 25, 2013 26.12 26.34 25.95 26.02 1,299,652 +0.05(+0.19%)
Jun 24, 2013 25.61 26.21 25.43 25.97 1,535,043 +0.14(+0.55%)
Jun 21, 2013 25.67 26.11 25.34 25.83 1,799,698 +0.23(+0.89%)
Jun 20, 2013 26.22 26.22 25.53 25.60 1,241,403 -0.91(-3.43%)
Jun 19, 2013 26.95 27.11 26.41 26.51 1,437,601 -0.50(-1.87%)
Jun 18, 2013 26.73 27.02 26.57 27.01 852,919 +0.28(+1.04%)
Jun 17, 2013 26.76 26.99 26.65 26.74 973,050 +0.13(+0.51%)
Jun 14, 2013 26.60 26.78 26.48 26.60 544,047 +0.04(+0.16%)
Jun 13, 2013 26.05 26.59 25.80 26.56 818,717 +0.44(+1.67%)
Jun 12, 2013 26.57 26.67 26.06 26.12 748,746 -0.36(-1.37%)
Jun 11, 2013 26.35 26.72 26.22 26.48 1,600,118 -0.03(-0.13%)
Jun 10, 2013 26.52 26.52 26.27 26.52 915,958 +0.08(+0.29%)
Jun 07, 2013 26.23 26.48 26.13 26.44 924,486 +0.22(+0.83%)
Jun 06, 2013 25.89 26.22 25.83 26.22 768,508 +0.31(+1.20%)
Jun 05, 2013 26.17 26.17 25.73 25.91 1,039,410 -0.13(-0.48%)
Jun 04, 2013 26.36 26.42 25.95 26.04 1,271,003 -0.31(-1.17%)
Jun 03, 2013 26.33 26.53 26.00 26.35 1,542,832 -0.04(-0.16%)
May 31, 2013 26.46 26.80 26.26 26.39 1,665,885 -0.13(-0.50%)
May 30, 2013 26.46 27.10 26.43 26.52 1,681,455 +0.35(+1.34%)
May 29, 2013 26.75 26.75 26.01 26.17 1,671,851 -0.66(-2.45%)
May 28, 2013 27.02 27.12 26.64 26.83 1,271,219 -0.11(-0.40%)
May 24, 2013 27.17 27.17 26.77 26.94 655,073 -0.32(-1.19%)
May 23, 2013 27.25 27.32 26.69 27.26 1,028,272 -0.17(-0.61%)
May 22, 2013 27.89 28.12 27.29 27.43 933,073 -0.48(-1.73%)
May 21, 2013 27.99 28.06 27.75 27.91 798,498 -0.07(-0.24%)
May 20, 2013 27.76 28.05 27.73 27.98 1,576,201 +0.15(+0.54%)
May 17, 2013 27.87 27.99 27.69 27.83 1,421,057 +0.00(+0.00%)
May 16, 2013 27.94 28.04 27.80 27.83 863,194 -0.19(-0.68%)
May 15, 2013 27.92 28.30 27.84 28.02 1,395,736 +0.27(+0.96%)
May 13, 2013 27.87 27.87 27.58 27.75 829,321 -0.21(-0.74%)
May 10, 2013 27.82 28.01 27.77 27.96 1,016,631 +0.12(+0.42%)
May 09, 2013 28.47 28.63 27.77 27.84 1,421,783 -0.77(-2.67%)
May 08, 2013 28.63 28.81 28.45 28.61 688,174 -0.08(-0.29%)
May 07, 2013 28.32 28.70 28.30 28.69 629,024 +0.47(+1.65%)
May 06, 2013 28.42 28.45 28.15 28.23 644,725 -0.24(-0.85%)
May 03, 2013 28.63 28.69 28.43 28.47 681,292 -0.05(-0.17%)
May 02, 2013 28.70 28.76 28.47 28.52 755,211 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.