Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 54.01 54.21 53.76 53.79 462,833 -0.10(-0.18%)
Apr 27, 2018 53.28 53.91 53.22 53.89 271,800 +0.42(+0.78%)
Apr 26, 2018 52.79 53.48 52.55 53.48 483,296 +0.80(+1.53%)
Apr 25, 2018 52.36 52.97 52.14 52.67 581,560 +0.08(+0.15%)
Apr 24, 2018 52.00 52.87 51.99 52.59 759,957 +0.72(+1.40%)
Apr 23, 2018 51.68 52.07 51.52 51.87 571,560 +0.38(+0.73%)
Apr 20, 2018 51.91 52.18 51.45 51.49 458,711 -0.27(-0.52%)
Apr 19, 2018 51.66 51.93 51.47 51.76 489,777 +0.02(+0.04%)
Apr 18, 2018 52.19 52.55 51.72 51.74 496,186 -0.41(-0.78%)
Apr 17, 2018 51.64 52.22 51.51 52.15 427,576 +0.57(+1.10%)
Apr 16, 2018 50.93 51.64 50.88 51.58 567,889 +0.88(+1.74%)
Apr 13, 2018 50.53 51.06 50.45 50.70 379,869 +0.41(+0.81%)
Apr 12, 2018 51.03 51.23 50.11 50.29 722,520 -0.82(-1.61%)
Apr 11, 2018 50.93 51.34 50.75 51.11 542,519 +0.10(+0.19%)
Apr 10, 2018 51.11 51.42 50.99 51.01 483,051 -0.11(-0.21%)
Apr 09, 2018 50.98 51.55 50.89 51.12 521,420 +0.21(+0.41%)
Apr 06, 2018 51.57 51.76 50.83 50.91 459,674 -0.72(-1.40%)
Apr 05, 2018 51.73 51.87 51.04 51.64 789,897 -0.09(-0.17%)
Apr 04, 2018 51.71 51.88 51.19 51.73 681,963 -0.16(-0.31%)
Apr 03, 2018 51.43 52.21 51.19 51.89 588,389 +0.47(+0.91%)
Apr 02, 2018 52.23 52.39 51.13 51.42 622,206 -0.79(-1.52%)
Mar 29, 2018 52.22 52.22 52.22 0 +0.65(+1.25%)
Mar 28, 2018 51.43 51.93 50.95 51.57 710,061 +0.25(+0.48%)
Mar 27, 2018 50.58 51.56 50.08 51.32 815,457 +0.95(+1.89%)
Mar 26, 2018 49.75 50.50 49.39 50.37 540,295 +0.74(+1.50%)
Mar 23, 2018 50.33 50.56 49.43 49.62 843,262 -0.58(-1.15%)
Mar 22, 2018 50.44 51.16 50.12 50.20 1,163,305 -0.27(-0.53%)
Mar 21, 2018 50.17 50.85 50.13 50.47 733,977 +0.42(+0.83%)
Mar 20, 2018 50.46 50.72 49.89 50.05 604,053 -0.29(-0.57%)
Mar 19, 2018 50.74 50.84 50.14 50.34 729,585 -0.40(-0.78%)
Mar 16, 2018 49.98 50.83 49.77 50.74 1,760,855 +0.98(+1.98%)
Mar 15, 2018 49.90 50.40 49.54 49.75 823,959 -0.23(-0.46%)
Mar 14, 2018 49.70 50.29 49.53 49.98 759,267 +0.43(+0.86%)
Mar 13, 2018 49.54 49.87 49.25 49.55 969,253 +0.18(+0.36%)
Mar 12, 2018 49.55 49.82 49.29 49.38 881,498 -0.02(-0.04%)
Mar 09, 2018 48.94 49.59 48.94 49.40 940,819 +0.20(+0.40%)
Mar 08, 2018 48.70 49.42 48.69 49.20 714,902 +0.62(+1.27%)
Mar 07, 2018 48.26 48.58 937,786 -0.38(-0.78%)
Mar 06, 2018 49.33 49.33 48.68 48.97 924,442 -0.42(-0.86%)
Mar 05, 2018 47.95 49.50 47.80 49.39 780,554 +1.28(+2.66%)
Mar 02, 2018 48.15 48.90 47.73 48.11 477,469 -0.31(-0.63%)
Mar 01, 2018 48.21 49.31 48.07 48.41 1,662,176 +0.42(+0.88%)
Feb 28, 2018 48.58 48.87 47.97 47.99 649,275 -0.38(-0.79%)
Feb 27, 2018 49.70 49.88 48.36 48.37 789,441 -1.32(-2.66%)
Feb 26, 2018 50.14 50.19 49.01 49.69 850,272 -0.30(-0.59%)
Feb 23, 2018 48.86 50.04 48.86 49.99 1,068,590 +1.04(+2.13%)
Feb 22, 2018 48.01 48.01 47.97 48.95 797,702 +0.76(+1.57%)
Feb 21, 2018 48.84 49.34 48.16 48.19 429,424 -0.71(-1.45%)
Feb 20, 2018 49.72 49.91 48.78 48.90 612,984 -1.04(-2.09%)
Feb 16, 2018 49.94 49.94 49.94 0 +0.05(+0.10%)
Feb 15, 2018 49.20 49.91 48.88 49.89 612,045 +0.84(+1.71%)
Feb 14, 2018 48.95 49.38 48.64 49.05 695,552 -0.12(-0.24%)
Feb 13, 2018 49.58 49.67 48.30 49.17 671,722 -0.49(-0.99%)
Feb 12, 2018 49.62 49.85 48.95 49.66 1,039,180 +0.07(+0.14%)
Feb 09, 2018 48.06 49.87 48.06 49.60 1,047,547 +1.65(+3.45%)
Feb 08, 2018 48.01 48.52 47.66 47.94 895,561 -0.13(-0.27%)
Feb 07, 2018 48.04 48.04 47.92 48.07 471,435 +0.15(+0.31%)
Feb 06, 2018 47.86 48.22 46.35 47.92 1,093,752 -0.67(-1.38%)
Feb 05, 2018 48.98 49.42 48.27 48.59 447,439 -0.60(-1.22%)
Feb 02, 2018 49.28 49.84 49.04 49.19 490,565 -0.34(-0.70%)
Feb 01, 2018 50.89 51.02 49.28 49.54 982,116 -1.34(-2.63%)
Jan 31, 2018 50.35 50.92 49.97 50.88 975,895 +0.66(+1.31%)
Jan 30, 2018 49.58 49.88 49.58 50.22 658,810 +0.52(+1.05%)
Jan 29, 2018 50.44 50.44 49.68 49.69 407,510 -0.88(-1.73%)
Jan 26, 2018 50.81 51.05 50.11 50.57 524,295 -0.27(-0.52%)
Jan 25, 2018 50.28 50.89 50.18 50.84 499,998 +0.42(+0.84%)
Jan 24, 2018 50.74 50.77 50.35 50.41 544,123 -0.27(-0.52%)
Jan 23, 2018 50.11 50.79 49.87 50.68 705,143 +0.63(+1.26%)
Jan 22, 2018 50.29 50.53 49.98 50.05 610,984 -0.13(-0.26%)
Jan 19, 2018 50.25 50.50 50.08 50.18 474,798 -0.13(-0.25%)
Jan 18, 2018 50.80 50.95 49.80 50.30 510,656 -0.45(-0.89%)
Jan 17, 2018 50.24 50.87 50.18 50.76 514,024 +0.69(+1.38%)
Jan 16, 2018 49.54 50.15 49.49 50.07 599,450 +0.54(+1.09%)
Jan 12, 2018 49.53 49.53 49.53 0 -0.37(-0.75%)
Jan 11, 2018 50.03 50.38 49.65 49.90 566,254 -0.33(-0.65%)
Jan 10, 2018 50.22 50.23 541,804 -1.23(-2.39%)
Jan 09, 2018 50.85 51.51 50.64 51.46 704,496 +0.52(+1.02%)
Jan 08, 2018 50.95 51.20 50.70 50.94 502,210 +0.06(+0.12%)
Jan 05, 2018 51.43 51.52 50.62 50.88 632,177 -0.43(-0.84%)
Jan 04, 2018 51.46 51.84 51.18 51.31 715,006 -0.22(-0.42%)
Jan 03, 2018 52.29 52.50 51.39 51.53 795,297 -0.81(-1.54%)
Jan 02, 2018 52.00 52.44 51.51 52.33 725,334 +0.33(+0.64%)
Dec 29, 2017 52.00 52.00 52.00 0 +0.06(+0.11%)
Dec 28, 2017 52.11 52.15 51.82 51.94 557,437 +0.14(+0.27%)
Dec 27, 2017 51.63 51.90 51.48 51.80 285,090 +0.13(+0.25%)
Dec 26, 2017 51.98 52.23 51.64 51.67 232,453 -0.31(-0.59%)
Dec 22, 2017 51.59 52.09 51.59 51.98 393,361 +0.49(+0.96%)
Dec 21, 2017 52.18 52.34 51.44 51.49 846,371 -0.85(-1.62%)
Dec 20, 2017 52.71 52.95 52.31 52.33 595,526 -0.33(-0.62%)
Dec 19, 2017 53.71 53.77 52.64 52.66 553,144 -0.87(-1.62%)
Dec 18, 2017 54.44 54.50 53.48 53.53 563,880 -0.72(-1.33%)
Dec 15, 2017 54.43 54.84 54.20 54.24 1,686,053 +0.09(+0.16%)
Dec 14, 2017 54.48 54.63 54.01 54.16 833,695 -0.35(-0.65%)
Dec 13, 2017 54.90 54.96 54.35 54.51 527,442 -0.30(-0.54%)
Dec 12, 2017 55.65 55.79 54.70 54.81 880,940 -1.08(-1.94%)
Dec 11, 2017 55.80 56.04 55.59 55.89 524,977 -0.01(-0.02%)
Dec 08, 2017 55.53 56.01 55.37 55.90 541,995 +0.34(+0.62%)
Dec 07, 2017 55.35 55.64 55.04 55.55 769,979 +0.32(+0.57%)
Dec 06, 2017 55.07 55.42 55.01 55.24 559,210 +0.10(+0.18%)
Dec 05, 2017 55.42 55.42 54.78 55.14 688,234 -0.15(-0.27%)
Dec 04, 2017 55.60 55.67 55.28 55.29 307,028 -0.33(-0.60%)
Dec 01, 2017 55.80 56.05 55.51 55.62 389,576 -0.32(-0.58%)
Nov 30, 2017 55.05 55.97 54.91 55.94 1,022,697 +0.90(+1.63%)
Nov 29, 2017 55.24 55.72 54.99 55.04 382,768 -0.22(-0.39%)
Nov 28, 2017 54.99 55.35 54.95 55.26 557,552 +0.43(+0.78%)
Nov 27, 2017 54.97 55.10 54.74 54.83 460,134 -0.09(-0.16%)
Nov 24, 2017 54.91 55.09 54.85 54.92 191,211 +0.12(+0.21%)
Nov 22, 2017 54.37 54.80 54.32 54.80 539,065 +0.41(+0.76%)
Nov 21, 2017 54.16 54.40 54.00 54.39 494,068 +0.22(+0.40%)
Nov 20, 2017 54.15 54.24 53.82 54.17 627,238 -0.02(-0.04%)
Nov 17, 2017 54.48 54.56 54.09 54.19 683,884 -0.44(-0.81%)
Nov 16, 2017 54.08 54.67 53.91 54.63 1,086,245 +0.46(+0.85%)
Nov 15, 2017 54.22 54.29 53.94 54.17 887,089 -0.09(-0.16%)
Nov 14, 2017 53.30 54.28 53.26 54.26 827,108 +0.75(+1.41%)
Nov 13, 2017 52.68 53.53 52.68 53.51 772,129 +0.93(+1.77%)
Nov 10, 2017 53.09 53.22 52.43 52.58 874,427 -0.73(-1.38%)
Nov 09, 2017 53.27 53.45 53.10 53.31 816,748 -0.16(-0.29%)
Nov 08, 2017 53.28 53.58 52.81 53.47 928,289 +0.09(+0.16%)
Nov 07, 2017 52.79 53.57 52.79 53.38 937,922 +0.58(+1.09%)
Nov 06, 2017 52.80 53.44 52.71 52.80 512,887 +0.00(+0.00%)
Nov 03, 2017 52.10 52.88 52.10 52.80 940,252 +0.67(+1.29%)
Nov 02, 2017 51.92 52.27 51.85 52.13 619,980 +0.45(+0.87%)
Nov 01, 2017 52.71 52.71 51.66 51.68 799,826 -0.62(-1.18%)
Oct 31, 2017 52.17 52.50 52.00 52.30 885,045 +0.05(+0.09%)
Oct 30, 2017 52.03 52.65 51.98 52.25 574,186 +0.06(+0.11%)
Oct 27, 2017 51.68 52.19 51.63 52.19 702,985 +0.54(+1.04%)
Oct 26, 2017 51.52 51.88 51.37 51.65 807,702 +0.08(+0.15%)
Oct 25, 2017 51.63 51.72 50.78 51.57 853,379 -0.19(-0.36%)
Oct 24, 2017 51.74 51.77 51.28 51.76 848,294 +0.04(+0.08%)
Oct 23, 2017 51.84 51.89 51.64 51.72 656,017 -0.10(-0.19%)
Oct 20, 2017 51.72 51.83 51.49 51.82 820,003 +0.05(+0.09%)
Oct 19, 2017 51.35 51.79 51.29 51.77 502,585 +0.37(+0.72%)
Oct 18, 2017 51.42 51.52 51.24 51.40 657,259 -0.01(-0.02%)
Oct 17, 2017 50.92 51.44 50.86 51.41 1,018,965 +0.43(+0.84%)
Oct 16, 2017 50.94 51.01 50.65 50.98 467,026 +0.07(+0.13%)
Oct 13, 2017 51.13 51.34 50.76 50.91 460,996 -0.22(-0.42%)
Oct 12, 2017 50.99 51.38 50.87 51.12 590,640 +0.19(+0.36%)
Oct 11, 2017 50.15 50.98 50.15 50.94 781,896 +0.79(+1.58%)
Oct 10, 2017 49.93 50.29 49.87 50.14 581,571 +0.28(+0.57%)
Oct 09, 2017 49.47 49.88 49.47 49.86 874,729 +0.53(+1.07%)
Oct 06, 2017 49.42 49.64 49.10 49.33 656,316 -0.18(-0.36%)
Oct 05, 2017 49.47 49.76 49.36 49.51 426,708 -0.06(-0.12%)
Oct 04, 2017 49.25 49.69 49.11 49.57 1,128,243 +0.34(+0.70%)
Oct 03, 2017 49.28 49.30 48.88 49.23 719,946 -0.02(-0.04%)
Oct 02, 2017 49.29 49.62 48.84 49.24 1,177,415 +0.74(+1.53%)
Sep 29, 2017 48.71 48.76 48.45 48.50 650,734 -0.25(-0.52%)
Sep 28, 2017 48.56 48.87 48.32 48.76 520,534 +0.19(+0.38%)
Sep 27, 2017 48.70 48.93 48.11 48.57 753,180 -0.18(-0.36%)
Sep 26, 2017 48.99 49.20 48.75 48.75 414,005 -0.24(-0.50%)
Sep 25, 2017 48.57 49.09 48.57 48.99 409,897 +0.40(+0.83%)
Sep 22, 2017 49.10 49.13 48.59 48.59 426,449 -0.42(-0.86%)
Sep 21, 2017 49.10 49.35 48.89 49.01 334,130 -0.09(-0.18%)
Sep 20, 2017 49.58 49.63 49.08 49.10 440,643 -0.36(-0.73%)
Sep 19, 2017 49.24 49.72 49.24 49.46 413,538 +0.15(+0.30%)
Sep 18, 2017 49.87 50.00 49.20 49.31 408,816 -0.63(-1.25%)
Sep 15, 2017 49.45 50.07 49.24 49.94 1,209,277 +0.39(+0.79%)
Sep 14, 2017 49.42 49.71 49.42 49.55 587,967 +0.11(+0.22%)
Sep 13, 2017 49.62 49.77 49.43 49.44 583,492 -0.41(-0.82%)
Sep 12, 2017 50.22 50.36 49.78 49.85 373,114 -0.29(-0.58%)
Sep 11, 2017 49.75 50.21 49.70 50.14 415,771 +0.41(+0.83%)
Sep 08, 2017 49.38 49.75 49.05 49.73 670,995 +0.32(+0.65%)
Sep 07, 2017 49.07 49.42 48.97 49.41 674,437 +0.49(+1.00%)
Sep 06, 2017 49.23 49.36 48.82 48.92 771,748 -0.21(-0.43%)
Sep 05, 2017 49.47 49.76 49.13 49.14 630,596 -0.44(-0.88%)
Sep 01, 2017 49.87 49.98 49.53 49.57 380,426 -0.20(-0.41%)
Aug 31, 2017 49.75 50.02 49.67 49.78 556,073 +0.04(+0.08%)
Aug 30, 2017 49.96 50.06 49.73 49.74 616,222 -0.25(-0.50%)
Aug 29, 2017 50.21 50.40 49.90 49.99 491,533 -0.30(-0.60%)
Aug 28, 2017 50.13 50.30 49.95 50.29 849,432 +0.14(+0.27%)
Aug 25, 2017 50.01 50.31 49.90 50.15 568,004 +0.19(+0.39%)
Aug 24, 2017 49.96 49.99 49.68 49.96 525,442 -0.02(-0.04%)
Aug 23, 2017 49.80 50.20 49.63 49.98 705,583 +0.15(+0.29%)
Aug 22, 2017 49.52 49.86 49.40 49.83 707,848 +0.31(+0.63%)
Aug 21, 2017 49.47 49.72 49.28 49.52 546,529 +0.03(+0.06%)
Aug 18, 2017 49.33 49.97 49.24 49.49 868,451 +0.12(+0.24%)
Aug 17, 2017 49.91 50.07 49.37 49.38 685,587 -0.66(-1.32%)
Aug 16, 2017 49.91 50.09 49.71 50.04 717,469 +0.11(+0.21%)
Aug 15, 2017 49.49 49.95 49.29 49.93 896,584 +0.42(+0.84%)
Aug 14, 2017 49.67 49.79 49.39 49.51 656,322 +0.05(+0.10%)
Aug 11, 2017 49.56 49.56 49.27 49.47 485,092 -0.10(-0.20%)
Aug 10, 2017 49.81 49.81 49.40 49.56 535,736 -0.01(-0.02%)
Aug 09, 2017 49.99 50.16 49.56 49.57 891,499 -0.46(-0.91%)
Aug 08, 2017 49.78 50.12 49.74 50.03 550,497 +0.17(+0.35%)
Aug 07, 2017 49.77 49.99 49.51 49.85 598,770 +0.09(+0.18%)
Aug 04, 2017 49.80 49.82 49.43 49.77 602,176 +0.10(+0.20%)
Aug 03, 2017 49.38 49.78 49.37 49.67 870,389 +0.09(+0.18%)
Aug 02, 2017 49.41 49.58 49.25 49.58 622,043 +0.03(+0.06%)
Aug 01, 2017 49.24 49.57 49.05 49.55 1,289,667 +0.32(+0.65%)
Jul 31, 2017 49.04 49.29 48.87 49.23 1,107,304 +0.18(+0.38%)
Jul 28, 2017 48.93 49.23 48.68 49.05 895,584 +0.16(+0.32%)
Jul 27, 2017 48.74 49.00 48.55 48.89 1,430,351 +0.12(+0.24%)
Jul 26, 2017 48.68 49.00 48.50 48.78 618,478 -0.03(-0.06%)
Jul 25, 2017 48.83 49.00 48.67 48.81 1,194,202 +0.01(+0.02%)
Jul 24, 2017 48.87 48.94 48.50 48.80 1,051,452 -0.07(-0.14%)
Jul 21, 2017 47.92 48.86 47.86 48.86 1,066,739 +0.81(+1.70%)
Jul 20, 2017 48.04 48.11 47.86 48.05 1,028,942 +0.12(+0.24%)
Jul 19, 2017 48.04 48.10 47.74 47.93 857,000 -0.06(-0.12%)
Jul 18, 2017 48.13 48.25 47.89 47.99 614,639 -0.09(-0.18%)
Jul 17, 2017 48.40 48.45 47.85 48.08 998,780 -0.37(-0.76%)
Jul 14, 2017 48.87 49.15 48.44 48.45 879,116 -0.36(-0.74%)
Jul 13, 2017 49.15 49.30 48.62 48.81 768,733 -0.40(-0.81%)
Jul 12, 2017 49.61 49.72 49.06 49.20 1,303,997 -0.08(-0.16%)
Jul 11, 2017 49.43 49.43 48.97 49.28 2,705,895 +0.38(+0.77%)
Jul 10, 2017 49.93 50.47 48.71 48.90 3,228,054 -2.64(-5.12%)
Jul 07, 2017 50.93 51.85 50.93 51.54 710,916 +0.44(+0.85%)
Jul 06, 2017 51.11 51.17 50.80 51.10 584,530 -0.13(-0.25%)
Jul 05, 2017 51.45 51.69 51.15 51.23 532,804 -0.18(-0.36%)
Jul 03, 2017 51.65 51.89 51.39 51.42 256,563 -0.02(-0.04%)
Jun 30, 2017 51.66 51.90 51.43 51.43 472,601 -0.18(-0.36%)
Jun 29, 2017 51.52 51.74 51.24 51.62 471,863 +0.07(+0.13%)
Jun 28, 2017 52.06 52.09 51.52 51.55 389,006 -0.29(-0.56%)
Jun 27, 2017 51.89 52.06 51.46 51.84 470,793 -0.10(-0.19%)
Jun 26, 2017 51.66 52.10 51.47 51.94 473,009 +0.42(+0.81%)
Jun 23, 2017 51.59 51.68 51.33 51.52 674,938 +0.00(+0.00%)
Jun 22, 2017 51.77 51.98 51.47 51.52 624,642 -0.30(-0.58%)
Jun 21, 2017 51.83 51.98 51.58 51.82 572,449 -0.03(-0.06%)
Jun 20, 2017 51.90 51.97 51.61 51.85 670,133 +0.01(+0.02%)
Jun 19, 2017 52.08 52.11 51.79 51.84 493,210 -0.19(-0.37%)
Jun 16, 2017 51.99 52.08 51.91 52.04 1,230,007 -0.01(-0.02%)
Jun 15, 2017 51.80 52.10 51.72 52.05 935,768 +0.37(+0.71%)
Jun 14, 2017 51.77 51.99 51.68 51.68 740,778 -0.01(-0.02%)
Jun 13, 2017 51.53 51.92 51.42 51.69 731,171 +0.25(+0.49%)
Jun 12, 2017 51.33 51.53 51.26 51.43 838,865 +0.06(+0.11%)
Jun 09, 2017 51.50 51.65 51.38 51.38 653,996 -0.26(-0.51%)
Jun 08, 2017 51.70 51.70 51.37 51.64 651,516 -0.06(-0.11%)
Jun 07, 2017 51.32 51.75 51.30 51.70 817,307 +0.49(+0.97%)
Jun 06, 2017 51.09 51.40 50.89 51.20 732,517 -0.06(-0.11%)
Jun 05, 2017 51.37 51.41 51.09 51.26 797,876 -0.22(-0.43%)
Jun 02, 2017 51.38 51.56 51.18 51.48 657,968 +0.21(+0.41%)
Jun 01, 2017 51.07 51.27 50.90 51.27 805,364 +0.29(+0.57%)
May 31, 2017 50.83 51.13 50.83 50.98 1,399,863 +0.17(+0.34%)
May 30, 2017 50.79 51.00 50.66 50.81 480,867 -0.14(-0.28%)
May 26, 2017 50.95 51.07 50.75 50.95 546,817 +0.05(+0.09%)
May 25, 2017 50.64 50.91 50.56 50.90 724,758 +0.36(+0.70%)
May 24, 2017 49.76 50.56 49.76 50.55 1,428,413 +0.65(+1.29%)
May 23, 2017 49.82 50.33 49.02 49.90 1,697,567 +0.13(+0.25%)
May 22, 2017 49.96 50.11 49.56 49.78 846,996 -0.19(-0.39%)
May 19, 2017 49.87 50.07 49.68 49.97 486,813 +0.20(+0.41%)
May 18, 2017 49.62 49.99 49.44 49.77 313,683 -0.04(-0.08%)
May 17, 2017 49.74 50.07 49.51 49.81 320,470 +0.07(+0.14%)
May 16, 2017 50.03 50.14 49.54 49.74 447,525 -0.29(-0.58%)
May 15, 2017 49.92 50.26 49.81 50.03 1,041,971 +0.10(+0.19%)
May 12, 2017 50.04 50.07 49.79 49.93 451,450 -0.08(-0.15%)
May 11, 2017 49.86 50.14 49.71 50.01 511,902 +0.09(+0.17%)
May 10, 2017 50.36 50.41 49.60 49.92 885,662 -0.46(-0.92%)
May 09, 2017 50.37 50.47 49.97 50.38 767,199 -0.03(-0.06%)
May 08, 2017 50.64 50.76 50.09 50.41 574,969 -0.15(-0.30%)
May 05, 2017 50.40 50.89 50.34 50.57 748,024 +0.26(+0.52%)
May 04, 2017 50.47 50.48 49.80 50.31 1,814,665 -0.20(-0.40%)
May 03, 2017 50.68 50.76 50.32 50.51 1,423,889 -0.20(-0.40%)
May 02, 2017 50.16 50.80 50.16 50.71 2,609,037 +0.41(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.