Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 91.76 92.46 91.15 91.34 79,007 +0.02(+0.02%)
Apr 29, 2008 92.16 92.16 90.88 91.32 25,522 -1.00(-1.08%)
Apr 28, 2008 92.45 92.57 91.78 92.32 40,759 +0.12(+0.13%)
Apr 25, 2008 91.20 92.31 90.71 92.19 44,503 +1.33(+1.46%)
Apr 24, 2008 91.18 91.44 89.44 90.87 121,041 +0.39(+0.43%)
Apr 23, 2008 90.22 90.73 89.61 90.47 19,977 +0.81(+0.91%)
Apr 22, 2008 90.40 90.40 89.05 89.66 55,279 -1.22(-1.35%)
Apr 21, 2008 89.88 91.01 89.88 90.89 15,117 +0.25(+0.27%)
Apr 18, 2008 89.98 91.10 88.73 90.64 76,542 +1.88(+2.12%)
Apr 17, 2008 89.54 89.54 88.18 88.75 28,173 -0.40(-0.45%)
Apr 16, 2008 87.57 89.17 87.48 89.16 21,462 +2.50(+2.89%)
Apr 15, 2008 86.93 86.93 85.76 86.65 32,472 +0.22(+0.25%)
Apr 14, 2008 87.32 87.32 86.04 86.43 21,728 -0.02(-0.02%)
Apr 11, 2008 87.62 87.62 86.20 86.45 16,220 -1.92(-2.17%)
Apr 10, 2008 86.94 88.68 86.94 88.37 17,162 +1.08(+1.24%)
Apr 09, 2008 88.27 88.61 86.97 87.29 14,441 -1.02(-1.16%)
Apr 08, 2008 87.34 88.66 87.34 88.31 37,262 +0.19(+0.22%)
Apr 07, 2008 88.51 91.04 87.96 88.12 34,429 -0.17(-0.19%)
Apr 04, 2008 87.33 89.04 87.33 88.30 34,429 +0.77(+0.88%)
Apr 03, 2008 86.81 87.67 86.64 87.52 19,673 +0.67(+0.77%)
Apr 02, 2008 85.75 87.51 85.75 86.85 116,578 +0.76(+0.89%)
Apr 01, 2008 83.87 86.12 83.87 86.09 57,556 +2.70(+3.24%)
Mar 31, 2008 83.28 83.59 82.84 83.38 38,824 +0.65(+0.79%)
Mar 28, 2008 83.79 84.06 82.66 82.73 22,917 -1.06(-1.27%)
Mar 27, 2008 85.28 85.42 83.66 83.79 53,475 -0.85(-1.00%)
Mar 26, 2008 84.87 85.03 84.24 84.65 75,346 -0.38(-0.45%)
Mar 25, 2008 84.90 85.32 84.02 85.03 92,823 +1.03(+1.23%)
Mar 24, 2008 82.04 84.41 82.04 84.00 15,383 +2.70(+3.33%)
Mar 21, 2008 79.80 81.46 79.25 81.29 32,545 +0.00(+0.00%)
Mar 20, 2008 79.80 81.46 79.25 81.29 32,545 +1.18(+1.48%)
Mar 19, 2008 82.68 82.98 80.11 80.11 48,766 -2.55(-3.09%)
Mar 18, 2008 80.51 82.77 80.51 82.66 78,381 +3.19(+4.02%)
Mar 17, 2008 79.21 80.92 78.36 79.47 41,440 -2.53(-3.09%)
Mar 14, 2008 84.27 84.27 80.98 82.00 129,737 -1.40(-1.67%)
Mar 13, 2008 81.38 83.87 80.82 83.39 82,358 +0.92(+1.11%)
Mar 12, 2008 83.85 83.85 82.48 82.48 35,161 -0.50(-0.60%)
Mar 11, 2008 81.75 82.97 80.65 82.97 63,455 +2.93(+3.67%)
Mar 10, 2008 82.14 82.14 79.98 80.04 110,508 -2.47(-3.00%)
Mar 07, 2008 83.51 83.85 81.61 82.51 121,496 -1.07(-1.28%)
Mar 06, 2008 85.51 85.51 83.58 83.58 59,911 -2.09(-2.44%)
Mar 05, 2008 85.57 86.15 85.02 85.68 94,183 +1.01(+1.20%)
Mar 04, 2008 85.01 85.16 83.50 84.66 64,777 -0.87(-1.02%)
Mar 03, 2008 85.13 85.97 84.48 85.53 112,182 -0.11(-0.13%)
Feb 29, 2008 87.53 87.53 85.26 85.65 66,622 -2.45(-2.78%)
Feb 28, 2008 89.10 89.10 87.87 88.10 140,193 -0.65(-0.73%)
Feb 27, 2008 88.55 89.64 88.32 88.74 69,486 -0.46(-0.51%)
Feb 26, 2008 88.21 89.82 87.97 89.20 93,337 +0.87(+0.98%)
Feb 25, 2008 84.96 88.62 84.96 88.33 331,421 +1.76(+2.03%)
Feb 22, 2008 86.58 86.58 85.16 86.58 290,189 +0.33(+0.38%)
Feb 21, 2008 87.76 87.90 86.23 86.25 169,404 -1.06(-1.21%)
Feb 20, 2008 86.00 87.62 85.91 87.31 173,402 +0.68(+0.78%)
Feb 19, 2008 87.91 88.00 86.40 86.63 39,452 +0.15(+0.18%)
Feb 18, 2008 86.56 86.65 85.67 86.48 0 +0.00(+0.00%)
Feb 15, 2008 86.56 86.65 85.67 86.48 35,789 -0.40(-0.46%)
Feb 14, 2008 89.49 89.49 86.88 86.88 40,708 -1.47(-1.67%)
Feb 13, 2008 85.80 88.87 84.61 88.35 19,051 +1.94(+2.25%)
Feb 12, 2008 85.81 87.61 85.81 86.41 27,569 -0.27(-0.31%)
Feb 11, 2008 85.73 86.89 85.22 86.68 57,661 +1.27(+1.49%)
Feb 08, 2008 84.90 85.75 84.58 85.41 106,322 +0.84(+0.99%)
Feb 07, 2008 83.33 85.31 83.04 84.57 30,661 +0.61(+0.73%)
Feb 06, 2008 85.95 86.03 83.81 83.96 52,638 -1.71(-2.00%)
Feb 05, 2008 86.97 87.46 85.62 85.67 34,533 -2.91(-3.28%)
Feb 04, 2008 89.04 89.16 88.53 88.57 46,359 -0.47(-0.53%)
Feb 01, 2008 87.14 89.08 87.14 89.04 42,382 +2.34(+2.70%)
Jan 31, 2008 84.58 87.27 84.10 86.70 46,882 +1.25(+1.47%)
Jan 30, 2008 86.29 87.14 83.60 85.45 240,900 -0.71(-0.82%)
Jan 29, 2008 86.16 86.37 85.40 86.16 30,661 +0.51(+0.59%)
Jan 28, 2008 84.28 85.95 83.69 85.65 58,749 +1.19(+1.41%)
Jan 25, 2008 86.26 86.67 84.35 84.45 34,971 -1.10(-1.28%)
Jan 24, 2008 84.09 85.65 83.99 85.55 52,477 +2.26(+2.72%)
Jan 23, 2008 79.52 83.32 78.93 83.29 142,546 +0.96(+1.16%)
Jan 22, 2008 79.79 83.30 66.52 82.33 235,885 -1.55(-1.85%)
Jan 21, 2008 83.94 84.98 82.73 83.88 0 +0.00(+0.00%)
Jan 18, 2008 83.94 84.98 82.73 83.88 51,486 +0.19(+0.23%)
Jan 17, 2008 86.64 87.20 83.63 83.69 197,576 -2.97(-3.43%)
Jan 16, 2008 87.65 87.84 85.50 86.66 43,949 -1.25(-1.42%)
Jan 15, 2008 89.30 89.37 87.73 87.91 29,615 -2.31(-2.56%)
Jan 14, 2008 89.55 91.32 89.35 90.23 31,389 +1.16(+1.31%)
Jan 11, 2008 89.85 90.04 88.64 89.06 17,371 -1.38(-1.53%)
Jan 10, 2008 88.59 90.93 88.59 90.45 55,672 +0.79(+0.88%)
Jan 09, 2008 89.15 89.66 87.30 89.65 60,800 +0.54(+0.60%)
Jan 08, 2008 91.12 91.88 89.12 89.12 52,219 -1.79(-1.97%)
Jan 07, 2008 91.91 92.35 89.99 90.90 115,113 -0.84(-0.92%)
Jan 04, 2008 93.73 93.74 91.69 91.75 28,255 -2.83(-2.99%)
Jan 03, 2008 94.77 95.35 94.46 94.57 54,134 -0.14(-0.15%)
Jan 02, 2008 95.53 96.06 94.31 94.72 38,405 -0.93(-0.97%)
Jan 01, 2008 95.85 96.29 95.53 95.64 17,057 +0.00(+0.00%)
Dec 31, 2007 95.85 96.29 95.53 95.64 17,057 -0.68(-0.70%)
Dec 28, 2007 96.74 96.92 95.92 96.32 18,627 +0.07(+0.07%)
Dec 27, 2007 97.63 97.80 96.17 96.26 58,289 -1.58(-1.61%)
Dec 26, 2007 97.34 97.97 97.29 97.83 48,138 +0.23(+0.24%)
Dec 24, 2007 97.27 97.61 97.19 97.60 40,917 +0.74(+0.76%)
Dec 21, 2007 96.28 96.92 96.26 96.87 48,347 +1.42(+1.49%)
Dec 20, 2007 94.59 95.44 94.08 95.44 35,685 +1.37(+1.45%)
Dec 19, 2007 93.46 94.26 93.39 94.08 17,999 +0.68(+0.73%)
Dec 18, 2007 93.38 93.64 92.00 93.40 41,022 +0.71(+0.76%)
Dec 17, 2007 94.43 94.43 92.50 92.69 21,348 -1.93(-2.04%)
Dec 14, 2007 94.99 95.57 94.40 94.62 47,719 -0.91(-0.95%)
Dec 13, 2007 95.51 95.67 94.50 95.53 84,137 -0.25(-0.26%)
Dec 12, 2007 96.47 96.92 94.78 95.78 32,650 +0.72(+0.75%)
Dec 11, 2007 98.07 98.07 94.93 95.06 48,870 -2.56(-2.62%)
Dec 10, 2007 97.23 97.87 97.06 97.62 35,894 +0.87(+0.90%)
Dec 07, 2007 96.90 97.10 96.47 96.75 25,952 +0.20(+0.21%)
Dec 06, 2007 94.98 96.67 94.98 96.55 43,742 +1.59(+1.67%)
Dec 05, 2007 94.69 95.25 94.61 94.97 34,220 +1.42(+1.52%)
Dec 04, 2007 93.64 93.90 93.25 93.54 29,929 -0.54(-0.57%)
Dec 03, 2007 94.72 94.72 94.07 94.08 19,621 -0.23(-0.24%)
Nov 30, 2007 95.17 95.30 93.65 94.31 82,086 +0.54(+0.58%)
Nov 29, 2007 92.61 94.20 92.61 93.76 9,972 -0.08(-0.08%)
Nov 28, 2007 91.87 93.88 91.74 93.84 27,261 +3.17(+3.50%)
Nov 27, 2007 90.61 90.96 89.60 90.67 29,641 +0.88(+0.98%)
Nov 26, 2007 90.98 91.76 89.66 89.79 12,871 -0.83(-0.92%)
Nov 23, 2007 89.90 90.93 89.57 90.62 20,720 +1.12(+1.25%)
Nov 21, 2007 90.03 90.45 88.86 89.50 14,057 -1.07(-1.18%)
Nov 20, 2007 91.45 92.19 89.44 90.57 32,859 -0.32(-0.35%)
Nov 19, 2007 92.10 92.14 90.68 90.89 19,569 -1.73(-1.87%)
Nov 16, 2007 92.95 92.95 91.66 92.61 11,201 +0.52(+0.57%)
Nov 15, 2007 92.98 93.26 91.53 92.09 24,906 -1.16(-1.25%)
Nov 14, 2007 94.05 94.23 92.92 93.26 21,452 -0.15(-0.16%)
Nov 13, 2007 92.06 93.41 91.83 93.41 18,836 +2.37(+2.60%)
Nov 12, 2007 93.18 93.18 90.99 91.04 20,720 -2.31(-2.48%)
Nov 09, 2007 94.85 94.85 93.16 93.35 27,641 -2.05(-2.15%)
Nov 08, 2007 96.33 96.33 93.52 95.41 73,044 -0.15(-0.16%)
Nov 07, 2007 96.29 97.42 95.56 95.56 35,214 -2.47(-2.52%)
Nov 06, 2007 97.13 98.02 96.60 98.02 14,336 +1.54(+1.59%)
Nov 05, 2007 97.26 97.26 96.03 96.49 18,334 -1.07(-1.10%)
Nov 02, 2007 97.46 97.56 96.43 97.56 49,080 +0.50(+0.51%)
Nov 01, 2007 97.80 98.40 97.06 97.06 54,312 -2.17(-2.19%)
Oct 31, 2007 98.08 99.59 97.66 99.23 30,348 +1.37(+1.40%)
Oct 30, 2007 98.32 98.50 97.86 97.86 13,708 -0.90(-0.91%)
Oct 29, 2007 98.58 98.94 98.18 98.76 27,941 +1.06(+1.09%)
Oct 26, 2007 97.91 97.91 97.13 97.70 25,534 +0.73(+0.75%)
Oct 25, 2007 96.83 97.20 95.93 96.97 38,824 -0.13(-0.14%)
Oct 24, 2007 96.79 97.11 95.24 97.11 61,009 -0.44(-0.45%)
Oct 23, 2007 97.05 97.55 96.27 97.55 207,412 +1.38(+1.43%)
Oct 22, 2007 94.71 96.24 94.50 96.17 38,091 +0.71(+0.74%)
Oct 19, 2007 97.99 98.00 95.44 95.46 62,370 -3.03(-3.08%)
Oct 18, 2007 97.63 98.61 97.45 98.49 25,324 +0.58(+0.60%)
Oct 17, 2007 98.44 98.44 97.03 97.91 22,394 +0.24(+0.24%)
Oct 16, 2007 98.08 98.17 97.56 97.67 25,743 -0.62(-0.63%)
Oct 15, 2007 99.14 99.14 97.76 98.29 18,627 -0.70(-0.70%)
Oct 12, 2007 98.54 99.06 98.45 98.99 9,418 +0.81(+0.83%)
Oct 11, 2007 99.84 99.98 97.56 98.18 26,057 -0.96(-0.96%)
Oct 10, 2007 98.95 99.42 98.47 99.13 14,232 +0.12(+0.13%)
Oct 09, 2007 98.33 99.02 98.20 99.01 15,069 +0.82(+0.84%)
Oct 08, 2007 98.32 98.50 97.85 98.19 23,964 -0.41(-0.42%)
Oct 05, 2007 97.85 98.78 97.66 98.60 134,891 +1.44(+1.49%)
Oct 04, 2007 97.16 97.25 96.71 97.15 43,742 -0.15(-0.16%)
Oct 03, 2007 97.56 97.74 97.03 97.31 36,312 -0.45(-0.46%)
Oct 02, 2007 97.43 97.78 97.09 97.76 513,195 +0.46(+0.47%)
Oct 01, 2007 96.40 97.46 96.40 97.30 45,522 +1.26(+1.31%)
Sep 28, 2007 96.35 96.60 95.75 96.04 24,592 -0.03(-0.03%)
Sep 27, 2007 95.93 96.26 95.63 96.07 25,220 +0.82(+0.86%)
Sep 26, 2007 95.30 95.34 94.80 95.24 27,941 +0.42(+0.44%)
Sep 25, 2007 93.91 94.82 93.80 94.82 12,557 +0.48(+0.51%)
Sep 24, 2007 94.84 95.11 94.26 94.34 18,941 -0.45(-0.47%)
Sep 21, 2007 94.41 95.21 94.41 94.79 18,627 +0.42(+0.45%)
Sep 20, 2007 94.64 94.86 94.25 94.37 24,801 -0.55(-0.58%)
Sep 19, 2007 95.13 95.61 94.45 94.93 73,777 +0.70(+0.74%)
Sep 18, 2007 92.19 94.34 91.98 94.23 22,499 +2.58(+2.82%)
Sep 17, 2007 92.30 92.30 91.44 91.65 23,022 -0.63(-0.68%)
Sep 14, 2007 91.59 92.40 91.54 92.28 14,336 +0.17(+0.19%)
Sep 13, 2007 92.13 92.61 92.02 92.11 13,708 +0.11(+0.11%)
Sep 12, 2007 92.03 92.59 92.00 92.00 13,708 +0.16(+0.18%)
Sep 11, 2007 90.92 91.86 90.92 91.84 29,092 +1.46(+1.62%)
Sep 10, 2007 91.17 91.29 89.55 90.38 37,882 -0.60(-0.66%)
Sep 07, 2007 91.21 91.53 90.73 90.98 20,197 -1.72(-1.86%)
Sep 06, 2007 92.58 92.72 92.12 92.70 13,918 +0.46(+0.50%)
Sep 05, 2007 92.46 92.57 91.75 92.24 27,941 -0.65(-0.70%)
Sep 04, 2007 91.50 93.54 91.43 92.89 26,685 +1.14(+1.24%)
Aug 31, 2007 91.30 91.75 90.92 91.75 8,895 +1.63(+1.81%)
Aug 30, 2007 89.95 90.75 89.71 90.12 8,476 -0.09(-0.10%)
Aug 29, 2007 89.13 90.21 88.67 90.21 12,871 +1.89(+2.14%)
Aug 28, 2007 89.90 89.90 87.95 88.31 44,161 -2.27(-2.51%)
Aug 27, 2007 91.07 91.15 90.48 90.59 8,895 -0.74(-0.81%)
Aug 24, 2007 90.06 91.36 90.06 91.32 39,138 +1.38(+1.53%)
Aug 23, 2007 90.88 90.88 89.55 89.95 60,486 -0.35(-0.39%)
Aug 22, 2007 89.97 90.52 89.83 90.30 21,452 +1.36(+1.53%)
Aug 21, 2007 88.33 89.18 88.33 88.95 10,360 +0.21(+0.24%)
Aug 20, 2007 88.25 88.83 87.80 88.73 9,732 +0.78(+0.89%)
Aug 17, 2007 88.51 89.15 86.56 87.95 16,325 +1.69(+1.96%)
Aug 16, 2007 86.14 86.42 83.70 86.26 126,833 -0.60(-0.69%)
Aug 15, 2007 89.11 89.41 86.84 86.86 32,754 -2.44(-2.73%)
Aug 14, 2007 91.02 91.31 89.19 89.30 14,755 -1.75(-1.92%)
Aug 13, 2007 91.64 91.89 90.84 91.05 59,544 +0.17(+0.19%)
Aug 10, 2007 89.82 91.67 89.60 90.88 25,429 -0.48(-0.52%)
Aug 09, 2007 91.60 93.18 91.30 91.35 67,288 -1.61(-1.74%)
Aug 08, 2007 92.38 94.13 92.38 92.97 71,893 +1.36(+1.48%)
Aug 07, 2007 90.46 91.74 90.17 91.61 22,813 +1.27(+1.41%)
Aug 06, 2007 89.56 90.53 88.45 90.34 41,859 +0.64(+0.71%)
Aug 03, 2007 90.30 91.62 89.70 89.70 38,301 -1.92(-2.10%)
Aug 02, 2007 91.13 91.68 90.97 91.62 15,487 +0.78(+0.86%)
Aug 01, 2007 91.00 91.08 89.51 90.84 43,324 +0.26(+0.28%)
Jul 31, 2007 92.61 92.87 90.58 90.58 12,243 -1.19(-1.30%)
Jul 30, 2007 90.70 92.08 90.47 91.77 16,011 +1.56(+1.73%)
Jul 27, 2007 91.32 91.95 90.22 90.22 26,371 -1.39(-1.51%)
Jul 26, 2007 91.80 92.55 90.34 91.60 77,335 -1.88(-2.01%)
Jul 25, 2007 94.19 94.34 92.83 93.48 24,278 +0.03(+0.03%)
Jul 24, 2007 94.97 95.13 93.45 93.46 19,778 -2.24(-2.34%)
Jul 23, 2007 96.41 96.41 95.65 95.69 30,034 +0.14(+0.15%)
Jul 20, 2007 96.50 96.50 95.29 95.55 23,336 -0.88(-0.91%)
Jul 19, 2007 96.53 96.55 96.06 96.43 31,289 +0.70(+0.73%)
Jul 18, 2007 95.09 95.73 94.98 95.73 11,406 +0.03(+0.03%)
Jul 17, 2007 95.95 96.09 95.49 95.70 43,742 +0.08(+0.08%)
Jul 16, 2007 95.79 96.16 95.46 95.62 19,883 -0.39(-0.41%)
Jul 13, 2007 95.56 96.14 95.56 96.02 109,357 +0.45(+0.47%)
Jul 12, 2007 94.78 95.75 94.75 95.57 24,487 +1.42(+1.51%)
Jul 11, 2007 93.80 94.14 93.66 94.14 7,534 +0.63(+0.67%)
Jul 10, 2007 94.11 94.29 93.51 93.51 13,394 -1.01(-1.07%)
Jul 09, 2007 94.59 94.71 94.08 94.53 121,287 +0.32(+0.34%)
Jul 06, 2007 93.66 94.33 93.52 94.20 7,743 +0.74(+0.79%)
Jul 05, 2007 93.26 93.47 93.05 93.47 5,337 +0.30(+0.32%)
Jul 03, 2007 93.26 93.26 93.09 93.17 7,743 +0.44(+0.47%)
Jul 02, 2007 92.14 92.73 92.14 92.73 4,395 +1.12(+1.22%)
Jun 29, 2007 92.34 92.34 91.61 91.61 8,267 -0.14(-0.16%)
Jun 28, 2007 91.91 92.26 91.75 91.75 14,441 +0.03(+0.03%)
Jun 27, 2007 90.03 91.75 90.03 91.73 5,337 +1.13(+1.24%)
Jun 26, 2007 91.38 91.46 90.48 90.60 30,034 -0.48(-0.52%)
Jun 25, 2007 91.94 92.14 90.88 91.08 11,929 -0.91(-0.99%)
Jun 22, 2007 92.41 92.56 91.55 91.98 12,034 -0.71(-0.76%)
Jun 21, 2007 92.11 92.69 91.62 92.69 15,278 +0.71(+0.77%)
Jun 20, 2007 92.98 93.11 91.91 91.98 10,464 -0.94(-1.01%)
Jun 19, 2007 92.67 92.92 92.34 92.92 6,906 +0.05(+0.05%)
Jun 18, 2007 93.26 93.26 92.67 92.87 7,743 -0.12(-0.13%)
Jun 15, 2007 93.27 93.28 92.90 93.00 26,057 +0.64(+0.69%)
Jun 14, 2007 91.96 92.40 91.88 92.36 25,743 +0.89(+0.97%)
Jun 13, 2007 90.80 91.47 90.57 91.47 31,603 +1.35(+1.49%)
Jun 12, 2007 90.76 91.03 90.12 90.12 38,510 -0.90(-0.98%)
Jun 11, 2007 90.69 91.29 90.42 91.02 50,545 +0.54(+0.59%)
Jun 08, 2007 89.49 90.53 89.24 90.48 19,778 +0.81(+0.91%)
Jun 07, 2007 91.08 91.37 89.67 89.67 14,022 -1.87(-2.05%)
Jun 06, 2007 92.31 92.31 91.33 91.54 14,546 -1.10(-1.19%)
Jun 05, 2007 92.87 92.91 92.26 92.64 28,882 -0.54(-0.58%)
Jun 04, 2007 92.66 93.19 92.56 93.19 25,534 +0.47(+0.50%)
Jun 01, 2007 92.78 93.05 92.61 92.72 20,720 +0.47(+0.51%)
May 31, 2007 92.19 92.48 92.00 92.25 17,580 +0.58(+0.64%)
May 30, 2007 90.15 91.74 90.03 91.67 49,707 +0.98(+1.09%)
May 29, 2007 90.64 91.01 90.29 90.68 87,799 +0.36(+0.40%)
May 25, 2007 90.03 90.42 90.03 90.32 53,998 +0.68(+0.76%)
May 24, 2007 91.01 91.46 89.64 89.64 52,114 -1.43(-1.57%)
May 23, 2007 91.65 91.79 90.99 91.08 40,708 -0.14(-0.16%)
May 22, 2007 91.41 91.52 91.13 91.22 11,825 +0.11(+0.12%)
May 21, 2007 90.61 91.48 90.61 91.11 19,673 +0.69(+0.76%)
May 18, 2007 90.01 90.43 89.84 90.43 8,476 +0.59(+0.66%)
May 17, 2007 89.46 90.09 89.46 89.83 12,453 +0.11(+0.13%)
May 16, 2007 89.64 89.72 88.91 89.72 7,220 +0.40(+0.45%)
May 15, 2007 89.76 90.38 89.32 89.32 15,278 -0.38(-0.43%)
May 14, 2007 90.58 90.63 89.67 89.70 11,092 -0.55(-0.61%)
May 11, 2007 89.42 90.29 89.42 90.25 9,732 +1.07(+1.20%)
May 10, 2007 90.26 90.39 89.08 89.18 9,209 -1.54(-1.70%)
May 09, 2007 89.74 90.80 89.74 90.72 10,255 +0.75(+0.84%)
May 08, 2007 89.78 90.00 89.25 89.97 4,918 -0.11(-0.12%)
May 07, 2007 90.24 90.49 90.03 90.07 12,243 -0.16(-0.18%)
May 04, 2007 90.29 90.46 89.87 90.24 21,034 +0.11(+0.13%)
May 03, 2007 89.98 90.15 89.59 90.12 13,708 +0.45(+0.50%)
May 02, 2007 88.84 89.98 88.75 89.67 47,614 +1.29(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.