Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	137.52	138.38	137.52	138.38	2,376	+0.85(+0.62%)
Apr 29, 2014	137.12	137.72	137.12	137.53	8,436	+1.47(+1.08%)
Apr 28, 2014	137.59	138.05	134.77	136.06	5,889	-0.92(-0.67%)
Apr 25, 2014	138.82	138.82	136.98	136.98	2,317	-2.50(-1.79%)
Apr 24, 2014	139.85	139.85	139.48	139.48	1,400	-0.25(-0.18%)
Apr 23, 2014	139.95	140.17	139.73	139.73	1,729	-0.82(-0.58%)
Apr 22, 2014	140.19	140.55	140.19	140.55	1,270	+1.67(+1.21%)
Apr 21, 2014	138.95	139.03	138.73	138.88	1,224	-0.10(-0.07%)
Apr 17, 2014	138.20	138.97	138.97	138.97	1,232	+1.49(+1.09%)
Apr 16, 2014	137.56	137.56	137.05	137.48	2,835	+2.17(+1.60%)
Apr 15, 2014	135.38	135.38	134.22	135.31	4,372	-0.92(-0.67%)
Apr 14, 2014	135.83	136.46	135.83	136.23	1,302	+1.24(+0.92%)
Apr 11, 2014	135.49	135.92	134.99	134.99	6,125	-1.78(-1.30%)
Apr 10, 2014	138.16	138.19	136.37	136.76	2,258	-3.66(-2.61%)
Apr 09, 2014	138.99	140.43	138.95	140.43	1,660	+2.06(+1.49%)
Apr 08, 2014	137.07	138.37	137.07	138.37	5,322	+1.18(+0.86%)
Apr 07, 2014	138.91	139.18	136.73	137.19	6,624	-2.30(-1.65%)
Apr 04, 2014	142.05	142.41	139.10	139.49	1,935	-2.52(-1.78%)
Apr 03, 2014	143.72	143.72	142.01	142.01	770	-1.32(-0.92%)
Apr 02, 2014	142.99	143.46	142.99	143.33	7,311	+0.61(+0.43%)
Apr 01, 2014	141.74	142.72	141.74	142.72	2,312	+1.56(+1.10%)
Mar 31, 2014	140.54	141.18	140.54	141.17	21,504	+1.62(+1.16%)
Mar 28, 2014	139.97	139.97	139.45	139.55	2,138	+0.28(+0.20%)
Mar 27, 2014	139.45	140.06	138.54	139.27	27,943	-0.33(-0.24%)
Mar 26, 2014	142.38	142.38	139.59	139.59	12,275	-2.00(-1.41%)
Mar 25, 2014	142.66	142.92	141.48	141.59	2,144	+0.07(+0.05%)
Mar 24, 2014	144.20	144.20	141.16	141.52	2,779	-1.98(-1.38%)
Mar 21, 2014	144.03	144.03	143.42	143.50	1,883	-0.80(-0.55%)
Mar 20, 2014	144.59	144.59	144.17	144.30	1,343	-0.00(-0.00%)
Mar 19, 2014	145.40	145.42	144.30	144.30	2,994	-1.14(-0.78%)
Mar 18, 2014	144.17	145.54	144.17	145.43	5,448	+1.46(+1.02%)
Mar 17, 2014	144.45	144.45	143.93	143.97	2,729	+0.82(+0.57%)
Mar 14, 2014	143.36	143.62	143.01	143.15	5,373	+0.36(+0.25%)
Mar 13, 2014	145.10	145.26	142.33	142.79	7,463	-1.88(-1.30%)
Mar 12, 2014	143.70	144.70	143.20	144.66	6,443	-0.36(-0.25%)
Mar 11, 2014	145.87	145.87	145.00	145.03	3,857	-0.17(-0.12%)
Mar 10, 2014	145.93	145.93	144.61	145.20	8,176	-0.57(-0.39%)
Mar 07, 2014	146.05	146.09	145.39	145.77	5,251	-0.19(-0.13%)
Mar 06, 2014	146.72	146.79	145.91	145.97	9,320	-0.16(-0.11%)
Mar 05, 2014	146.72	146.72	146.13	146.13	4,964	-0.71(-0.48%)
Mar 04, 2014	146.31	146.99	146.13	146.84	15,896	+2.79(+1.94%)
Mar 03, 2014	143.67	144.46	143.24	144.04	6,963	-0.60(-0.42%)
Feb 28, 2014	146.14	146.18	144.22	144.65	14,002	-1.05(-0.72%)
Feb 27, 2014	145.20	145.77	144.94	145.69	4,808	+0.74(+0.51%)
Feb 26, 2014	145.38	145.98	144.88	144.96	13,897	-0.01(-0.01%)
Feb 25, 2014	145.16	145.48	144.61	144.97	11,485	-0.18(-0.12%)
Feb 24, 2014	145.34	145.97	145.14	145.14	47,561	+1.09(+0.75%)
Feb 21, 2014	143.75	144.51	143.75	144.06	2,248	+0.27(+0.18%)
Feb 20, 2014	143.05	143.79	142.82	143.79	1,672	+0.32(+0.22%)
Feb 19, 2014	143.14	143.53	142.84	143.47	6,862	+0.12(+0.08%)
Feb 18, 2014	142.39	143.40	142.39	143.35	28,873	+1.63(+1.15%)
Feb 14, 2014	141.27	141.72	141.72	141.72	5,962	+0.21(+0.15%)
Feb 13, 2014	140.15	141.50	140.15	141.50	2,949	+1.18(+0.84%)
Feb 12, 2014	140.24	140.52	140.06	140.33	4,837	+0.47(+0.34%)
Feb 11, 2014	138.76	139.85	138.76	139.85	1,940	+1.35(+0.97%)
Feb 10, 2014	138.25	138.51	137.62	138.51	5,456	+0.48(+0.35%)
Feb 07, 2014	136.84	138.02	136.79	138.02	3,682	+2.03(+1.49%)
Feb 06, 2014	135.98	135.99	135.86	135.99	1,365	+1.76(+1.31%)
Feb 05, 2014	134.03	134.48	133.02	134.23	6,102	-0.78(-0.58%)
Feb 04, 2014	133.99	135.03	133.53	135.01	6,677	+1.96(+1.47%)
Feb 03, 2014	136.82	137.06	132.94	133.05	8,768	-4.11(-3.00%)
Jan 31, 2014	136.18	137.82	136.18	137.16	2,518	-0.58(-0.42%)
Jan 30, 2014	137.22	137.88	136.72	137.74	18,053	+2.06(+1.51%)
Jan 29, 2014	136.10	136.59	135.68	135.68	3,478	-1.25(-0.91%)
Jan 28, 2014	136.37	136.93	136.37	136.93	2,224	+1.66(+1.22%)
Jan 27, 2014	136.87	136.87	134.60	135.28	3,195	-1.37(-1.00%)
Jan 24, 2014	138.59	138.59	136.65	136.65	5,964	-3.03(-2.17%)
Jan 23, 2014	140.67	140.67	139.68	139.68	4,560	-1.66(-1.18%)
Jan 22, 2014	140.79	141.34	140.65	141.34	1,682	+1.34(+0.96%)
Jan 21, 2014	140.00	140.00	140.00	140.00	919	+0.40(+0.29%)
Jan 17, 2014	140.15	139.60	139.60	139.60	1,542	-0.54(-0.39%)
Jan 16, 2014	139.83	140.14	139.83	140.14	4,136	+0.17(+0.13%)
Jan 15, 2014	139.91	140.04	139.91	139.97	2,092	+0.55(+0.40%)
Jan 14, 2014	138.86	139.42	138.86	139.42	1,469	+2.09(+1.52%)
Jan 13, 2014	139.42	139.54	137.33	137.33	1,727	-2.37(-1.70%)
Jan 10, 2014	138.80	139.70	138.80	139.70	2,886	+0.84(+0.60%)
Jan 09, 2014	138.58	138.87	138.39	138.87	1,452	+0.02(+0.02%)
Jan 08, 2014	138.39	138.85	138.39	138.85	3,308	+0.62(+0.45%)
Jan 07, 2014	137.64	138.34	137.63	138.23	2,100	+1.10(+0.80%)
Jan 06, 2014	138.01	138.01	136.88	137.13	1,850	-0.49(-0.35%)
Jan 03, 2014	137.70	137.94	137.17	137.61	17,992	+0.28(+0.20%)
Jan 02, 2014	138.13	138.13	136.97	137.33	3,889	-1.40(-1.01%)
Dec 31, 2013	138.52	138.73	138.73	138.73	2,775	+0.51(+0.37%)
Dec 30, 2013	138.21	138.22	138.21	138.22	1,614	+0.39(+0.28%)
Dec 27, 2013	138.38	138.43	137.78	137.83	4,483	-0.28(-0.20%)
Dec 26, 2013	138.26	138.26	138.00	138.11	2,218	+0.43(+0.31%)
Dec 24, 2013	137.62	137.68	137.48	137.68	2,830	+0.24(+0.18%)
Dec 23, 2013	137.21	137.44	137.21	137.44	3,517	+1.03(+0.75%)
Dec 20, 2013	136.27	136.44	136.27	136.41	1,632	+1.50(+1.11%)
Dec 19, 2013	135.01	135.20	134.78	134.91	1,867	+0.84(+0.63%)
Dec 18, 2013	134.06	134.07	133.18	134.07	1,143	+0.21(+0.16%)
Dec 17, 2013	133.47	133.89	133.27	133.85	6,998	+0.12(+0.09%)
Dec 16, 2013	133.80	133.80	133.42	133.74	901	+0.83(+0.62%)
Dec 13, 2013	133.06	133.06	132.56	132.91	1,441	+0.51(+0.39%)
Dec 12, 2013	132.15	132.40	132.06	132.40	1,862	+0.08(+0.06%)
Dec 11, 2013	133.68	133.68	132.32	132.32	2,803	-1.84(-1.37%)
Dec 10, 2013	134.09	134.38	134.09	134.15	1,783	+0.05(+0.04%)
Dec 09, 2013	134.28	134.28	134.10	134.10	1,124	+0.23(+0.17%)
Dec 06, 2013	134.29	134.57	133.87	133.87	6,575	+0.75(+0.56%)
Dec 05, 2013	132.85	133.12	132.85	133.12	609	+0.02(+0.01%)
Dec 04, 2013	132.68	133.36	131.83	133.10	2,365	-0.04(-0.03%)
Dec 03, 2013	133.21	133.66	132.83	133.14	4,995	-0.42(-0.31%)
Dec 02, 2013	133.76	134.13	133.56	133.56	13,377	-0.05(-0.04%)
Nov 29, 2013	133.95	134.19	133.57	133.61	4,588	-0.28(-0.21%)
Nov 27, 2013	133.81	133.91	133.52	133.89	4,083	+0.17(+0.13%)
Nov 26, 2013	133.37	133.81	133.18	133.72	2,974	+0.62(+0.47%)
Nov 25, 2013	133.75	133.84	133.09	133.09	9,843	-0.41(-0.31%)
Nov 22, 2013	133.09	133.50	132.98	133.50	3,659	+0.46(+0.34%)
Nov 21, 2013	131.83	133.05	131.83	133.05	1,132	+1.08(+0.82%)
Nov 20, 2013	131.99	132.34	131.87	131.97	4,325	-0.03(-0.02%)
Nov 19, 2013	132.57	132.57	132.00	132.00	3,588	-0.33(-0.25%)
Nov 18, 2013	134.07	134.16	132.33	132.33	2,153	-1.52(-1.13%)
Nov 15, 2013	133.04	133.84	133.04	133.84	3,146	+0.91(+0.69%)
Nov 14, 2013	132.59	132.93	132.52	132.93	3,850	+1.81(+1.38%)
Nov 12, 2013	131.13	131.37	130.71	131.12	6,179	-0.18(-0.14%)
Nov 11, 2013	130.73	131.31	130.72	131.31	3,190	+0.64(+0.49%)
Nov 08, 2013	129.26	130.69	129.17	130.67	10,987	+1.70(+1.32%)
Nov 07, 2013	131.73	131.73	128.97	128.97	6,011	-2.43(-1.85%)
Nov 06, 2013	132.37	132.50	131.24	131.39	9,975	-0.49(-0.37%)
Nov 05, 2013	131.64	132.14	131.35	131.88	14,542	-0.14(-0.10%)
Nov 04, 2013	131.63	132.03	131.39	132.02	1,699	+0.71(+0.54%)
Nov 01, 2013	131.50	131.50	130.41	131.31	1,959	+0.57(+0.44%)
Oct 31, 2013	131.09	131.57	130.70	130.73	9,369	-0.44(-0.33%)
Oct 30, 2013	132.50	132.52	130.79	131.17	4,265	-0.96(-0.73%)
Oct 29, 2013	131.88	132.13	131.40	132.13	5,092	+0.59(+0.45%)
Oct 28, 2013	132.10	132.11	131.25	131.54	4,494	-0.63(-0.48%)
Oct 25, 2013	132.38	132.40	131.71	132.17	4,169	-0.03(-0.02%)
Oct 24, 2013	131.86	132.26	131.35	132.20	7,684	+0.58(+0.44%)
Oct 23, 2013	131.38	131.62	130.88	131.62	2,087	-1.16(-0.88%)
Oct 22, 2013	133.00	133.55	132.24	132.78	13,565	+0.39(+0.29%)
Oct 21, 2013	132.67	132.77	132.14	132.40	4,345	+0.00(+0.00%)
Oct 18, 2013	131.79	132.41	131.72	132.40	6,599	+1.17(+0.89%)
Oct 17, 2013	130.11	131.23	130.11	131.23	4,772	+0.71(+0.54%)
Oct 16, 2013	129.85	130.61	129.85	130.52	1,749	+1.72(+1.34%)
Oct 15, 2013	129.87	129.95	128.78	128.80	4,538	-1.31(-1.01%)
Oct 14, 2013	128.89	130.11	128.89	130.11	2,654	+0.50(+0.39%)
Oct 11, 2013	128.50	129.61	128.38	129.61	2,920	+1.06(+0.82%)
Oct 10, 2013	127.77	128.57	127.66	128.55	3,673	+2.52(+2.00%)
Oct 09, 2013	125.92	126.61	125.06	126.03	4,847	-0.94(-0.74%)
Oct 08, 2013	129.23	129.53	126.89	126.96	10,576	-2.72(-2.10%)
Oct 07, 2013	129.70	130.10	129.51	129.68	3,451	-1.22(-0.93%)
Oct 04, 2013	129.87	131.22	129.86	130.90	2,682	+1.16(+0.89%)
Oct 03, 2013	130.57	130.57	129.12	129.74	2,624	-0.88(-0.68%)
Oct 02, 2013	130.40	130.94	129.97	130.63	24,019	-0.39(-0.30%)
Oct 01, 2013	129.47	131.05	129.47	131.01	9,385	+1.29(+1.00%)
Sep 27, 2013	129.34	129.77	129.34	129.72	9,244	-0.37(-0.28%)
Sep 26, 2013	129.43	130.25	129.40	130.09	8,033	+0.91(+0.71%)
Sep 25, 2013	129.38	129.58	129.06	129.18	2,041	-0.31(-0.24%)
Sep 24, 2013	129.05	130.16	129.05	129.49	3,350	-0.16(-0.13%)
Sep 23, 2013	129.61	129.76	128.90	129.65	3,568	-0.91(-0.70%)
Sep 20, 2013	131.90	131.90	130.46	130.56	5,440	-1.11(-0.84%)
Sep 19, 2013	132.08	132.08	131.63	131.67	4,267	+0.17(+0.13%)
Sep 18, 2013	130.04	131.59	129.57	131.50	1,888	+1.45(+1.12%)
Sep 17, 2013	129.48	130.05	129.43	130.04	2,619	+0.75(+0.58%)
Sep 16, 2013	130.00	130.00	129.18	129.29	6,472	+0.70(+0.54%)
Sep 13, 2013	129.04	129.04	128.14	128.59	3,338	+0.07(+0.05%)
Sep 12, 2013	128.91	129.10	128.30	128.53	8,077	-0.20(-0.16%)
Sep 11, 2013	128.49	128.83	128.25	128.73	2,938	+0.51(+0.40%)
Sep 10, 2013	127.76	128.22	127.52	128.22	6,218	+1.27(+1.00%)
Sep 09, 2013	126.30	126.95	126.30	126.95	20,015	+1.61(+1.28%)
Sep 06, 2013	124.71	125.94	124.71	125.34	3,112	+0.23(+0.19%)
Sep 05, 2013	125.06	125.36	125.00	125.10	31,721	+0.46(+0.37%)
Sep 04, 2013	123.70	124.69	123.45	124.65	1,803	+1.11(+0.90%)
Sep 03, 2013	124.53	124.82	122.93	123.54	11,376	+0.57(+0.47%)
Aug 30, 2013	124.00	124.00	122.97	122.97	1,958	-1.04(-0.84%)
Aug 29, 2013	123.96	124.42	123.91	124.01	1,346	+0.65(+0.53%)
Aug 28, 2013	122.75	123.71	122.75	123.35	8,740	+0.56(+0.46%)
Aug 27, 2013	123.90	123.90	122.79	122.79	2,933	-2.52(-2.01%)
Aug 26, 2013	125.36	126.10	124.93	125.31	6,902	+0.18(+0.15%)
Aug 23, 2013	124.91	125.12	124.56	125.12	2,807	+0.46(+0.37%)
Aug 22, 2013	124.03	124.69	123.84	124.67	500	+1.68(+1.36%)
Aug 21, 2013	123.06	124.02	122.99	122.99	4,696	-0.71(-0.57%)
Aug 20, 2013	122.24	123.90	122.24	123.70	6,526	+1.29(+1.05%)
Aug 19, 2013	122.97	123.19	122.41	122.41	3,318	-0.52(-0.43%)
Aug 16, 2013	122.98	123.49	122.93	122.93	1,906	-0.33(-0.27%)
Aug 15, 2013	124.02	124.04	123.12	123.26	6,766	-2.21(-1.76%)
Aug 14, 2013	126.44	126.46	125.47	125.47	6,028	-1.22(-0.96%)
Aug 13, 2013	126.06	126.69	126.06	126.69	1,665	+0.17(+0.13%)
Aug 12, 2013	126.03	126.77	126.03	126.53	3,169	-0.11(-0.08%)
Aug 09, 2013	126.73	126.88	126.64	126.64	2,686	+0.10(+0.08%)
Aug 08, 2013	126.30	126.58	126.17	126.54	2,539	+1.07(+0.85%)
Aug 07, 2013	125.42	126.56	125.30	125.47	2,030	-1.09(-0.86%)
Aug 06, 2013	126.67	126.78	126.36	126.56	5,233	-0.79(-0.62%)
Aug 05, 2013	127.26	127.40	127.18	127.34	3,147	-0.17(-0.13%)
Aug 02, 2013	126.93	127.51	126.79	127.51	10,264	+0.11(+0.08%)
Aug 01, 2013	126.13	127.62	126.13	127.40	8,776	+2.42(+1.94%)
Jul 31, 2013	124.81	125.62	124.81	124.98	3,910	+0.56(+0.45%)
Jul 30, 2013	124.18	124.49	124.06	124.42	7,861	+0.62(+0.50%)
Jul 29, 2013	124.04	124.29	123.54	123.79	6,423	-0.61(-0.49%)
Jul 26, 2013	123.85	124.44	123.57	124.41	6,139	-0.21(-0.17%)
Jul 25, 2013	123.85	124.62	123.85	124.62	5,009	+1.14(+0.92%)
Jul 24, 2013	124.81	124.85	123.37	123.48	8,120	-0.86(-0.69%)
Jul 23, 2013	124.97	124.97	124.29	124.35	5,460	-0.28(-0.23%)
Jul 22, 2013	124.51	124.75	124.51	124.63	2,533	+0.04(+0.03%)
Jul 19, 2013	124.23	124.59	124.08	124.59	6,513	+0.20(+0.16%)
Jul 18, 2013	123.73	124.59	123.73	124.39	5,468	+1.00(+0.81%)
Jul 17, 2013	123.54	123.63	123.34	123.39	3,584	+0.39(+0.32%)
Jul 16, 2013	124.17	124.18	122.78	123.00	6,090	-0.99(-0.80%)
Jul 15, 2013	124.10	124.12	123.66	123.99	20,578	+0.23(+0.19%)
Jul 12, 2013	123.63	123.94	123.49	123.75	11,677	+0.55(+0.45%)
Jul 11, 2013	123.16	123.34	122.94	123.20	7,615	+1.49(+1.23%)
Jul 10, 2013	121.53	121.71	121.16	121.71	1,522	+0.21(+0.18%)
Jul 09, 2013	121.02	121.73	120.67	121.50	7,479	+0.82(+0.68%)
Jul 08, 2013	120.84	120.98	120.58	120.67	2,161	+0.55(+0.46%)
Jul 05, 2013	119.61	120.12	118.76	120.12	1,312	+1.51(+1.28%)
Jul 03, 2013	118.13	118.76	118.13	118.60	1,492	+0.17(+0.15%)
Jul 02, 2013	118.70	119.20	118.15	118.43	1,277	-0.38(-0.32%)
Jul 01, 2013	119.23	119.23	118.81	118.81	412	+1.81(+1.55%)
Jun 28, 2013	117.70	117.73	117.00	117.00	2,533	-0.57(-0.49%)
Jun 27, 2013	116.97	117.64	116.97	117.57	5,012	+1.27(+1.09%)
Jun 26, 2013	116.20	116.49	116.20	116.30	902	+1.23(+1.07%)
Jun 25, 2013	114.94	115.06	114.34	115.06	1,453	+0.53(+0.46%)
Jun 24, 2013	113.60	114.53	113.41	114.53	5,284	-0.47(-0.41%)
Jun 21, 2013	114.69	115.42	113.91	115.00	25,972	-0.34(-0.29%)
Jun 20, 2013	116.86	116.86	115.07	115.34	3,219	-3.40(-2.87%)
Jun 19, 2013	120.04	120.06	118.73	118.74	2,785	-1.26(-1.05%)
Jun 18, 2013	119.47	120.31	119.28	120.00	6,059	+1.43(+1.20%)
Jun 17, 2013	118.70	119.37	118.58	118.58	3,978	+0.68(+0.58%)
Jun 14, 2013	118.26	118.59	117.67	117.90	4,173	-0.49(-0.41%)
Jun 13, 2013	116.18	118.40	116.16	118.39	27,442	+1.75(+1.50%)
Jun 12, 2013	117.99	117.99	116.64	116.64	2,645	-1.16(-0.98%)
Jun 11, 2013	117.29	118.51	117.03	117.79	2,355	-1.33(-1.11%)
Jun 10, 2013	119.20	119.22	118.67	119.12	22,370	+0.72(+0.61%)
Jun 07, 2013	118.23	118.67	117.69	118.40	5,749	+1.05(+0.89%)
Jun 06, 2013	116.55	117.36	116.08	117.36	2,189	+0.89(+0.77%)
Jun 05, 2013	117.33	117.33	116.45	116.46	2,915	-1.28(-1.09%)
Jun 04, 2013	118.39	118.92	117.65	117.74	1,863	-0.58(-0.49%)
Jun 03, 2013	118.31	118.32	117.28	118.32	2,981	-0.50(-0.42%)
May 31, 2013	119.62	120.19	118.83	118.83	2,579	-1.41(-1.18%)
May 30, 2013	120.26	120.44	120.01	120.24	1,227	+0.75(+0.62%)
May 29, 2013	119.74	119.75	118.87	119.50	2,711	-0.70(-0.59%)
May 28, 2013	120.95	121.28	120.06	120.20	2,801	+0.95(+0.79%)
May 24, 2013	119.17	119.28	118.70	119.25	2,574	-0.52(-0.43%)
May 23, 2013	118.10	119.77	118.10	119.77	4,075	+0.04(+0.04%)
May 22, 2013	121.85	122.61	119.53	119.73	7,435	-2.11(-1.73%)
May 21, 2013	121.57	122.15	121.57	121.84	10,698	+0.37(+0.30%)
May 20, 2013	121.74	121.75	121.47	121.47	3,372	-0.23(-0.19%)
May 17, 2013	121.10	121.73	121.10	121.71	26,335	+0.55(+0.45%)
May 16, 2013	121.28	121.40	120.91	121.16	4,064	+0.14(+0.11%)
May 15, 2013	120.80	121.36	120.60	121.02	1,817	+1.69(+1.42%)
May 13, 2013	119.25	119.33	119.25	119.33	477	-0.02(-0.02%)
May 10, 2013	119.16	119.35	119.16	119.35	639	+0.54(+0.45%)
May 09, 2013	118.28	118.85	118.28	118.82	3,382	+0.39(+0.33%)
May 08, 2013	117.73	118.43	117.73	118.43	1,991	+0.59(+0.50%)
May 07, 2013	117.82	117.84	117.82	117.84	426	+0.82(+0.70%)
May 06, 2013	116.94	117.05	116.94	117.02	510	+0.36(+0.31%)
May 03, 2013	116.51	116.99	115.35	116.66	6,335	+1.31(+1.13%)
May 02, 2013	114.66	115.38	114.66	115.35	1,017	+0.76(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Follow Us