Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.107 5.210 5.107 5.169 156,504 -0.03(-0.65%)
Apr 29, 2024 5.193 5.222 5.184 5.203 157,976 +0.02(+0.46%)
Apr 26, 2024 5.174 5.203 5.174 5.179 91,729 +0.01(+0.19%)
Apr 25, 2024 5.126 5.169 5.126 5.169 40,271 +0.00(+0.00%)
Apr 24, 2024 5.169 5.179 5.155 5.169 40,976 +0.00(+0.09%)
Apr 23, 2024 5.145 5.193 5.145 5.165 74,717 +0.01(+0.19%)
Apr 22, 2024 5.174 5.174 5.136 5.155 45,660 -0.01(-0.19%)
Apr 19, 2024 5.174 5.206 5.145 5.165 58,756 -0.01(-0.19%)
Apr 18, 2024 5.242 5.242 5.174 5.174 38,947 -0.05(-1.05%)
Apr 17, 2024 5.220 5.277 5.200 5.229 92,613 -0.01(-0.16%)
Apr 16, 2024 5.200 5.239 5.196 5.238 56,278 +0.03(+0.53%)
Apr 15, 2024 5.286 5.305 5.200 5.210 131,869 -0.03(-0.64%)
Apr 12, 2024 5.277 5.314 5.239 5.243 33,169 -0.07(-1.35%)
Apr 11, 2024 5.305 5.315 5.282 5.315 35,692 +0.03(+0.54%)
Apr 10, 2024 5.296 5.315 5.248 5.286 74,570 -0.02(-0.36%)
Apr 09, 2024 5.305 5.329 5.305 5.305 35,853 -0.03(-0.54%)
Apr 08, 2024 5.305 5.334 5.305 5.334 27,900 +0.03(+0.54%)
Apr 05, 2024 5.286 5.325 5.277 5.305 33,434 +0.03(+0.54%)
Apr 04, 2024 5.325 5.334 5.277 5.277 173,350 -0.05(-0.90%)
Apr 03, 2024 5.267 5.344 5.267 5.325 38,101 +0.02(+0.45%)
Apr 02, 2024 5.267 5.305 5.229 5.301 48,140 -0.00(-0.09%)
Apr 01, 2024 5.344 5.353 5.305 5.305 62,182 -0.03(-0.54%)
Mar 28, 2024 5.334 5.334 5.323 5.334 42,081 +0.00(+0.00%)
Mar 27, 2024 5.315 5.344 5.315 5.334 40,108 +0.05(+0.90%)
Mar 26, 2024 5.258 5.334 5.258 5.286 67,119 -0.02(-0.36%)
Mar 25, 2024 5.315 5.334 5.305 5.305 30,807 -0.03(-0.54%)
Mar 22, 2024 5.305 5.343 5.305 5.334 31,442 -0.00(-0.09%)
Mar 21, 2024 5.305 5.351 5.286 5.339 104,004 +0.07(+1.36%)
Mar 20, 2024 5.210 5.325 5.210 5.267 49,127 +0.05(+1.01%)
Mar 19, 2024 5.207 5.238 5.198 5.215 45,176 +0.02(+0.46%)
Mar 18, 2024 5.267 5.267 5.153 5.191 177,653 -0.07(-1.27%)
Mar 15, 2024 5.239 5.265 5.239 5.258 9,031 +0.01(+0.15%)
Mar 14, 2024 5.305 5.305 5.250 5.250 25,268 -0.05(-0.90%)
Mar 13, 2024 5.274 5.303 5.274 5.298 72,680 +0.03(+0.63%)
Mar 12, 2024 5.236 5.269 5.236 5.265 18,400 +0.02(+0.45%)
Mar 11, 2024 5.236 5.262 5.227 5.241 44,276 -0.01(-0.18%)
Mar 08, 2024 5.227 5.293 5.227 5.251 177,800 -0.00(-0.09%)
Mar 07, 2024 5.246 5.282 5.236 5.255 85,536 +0.01(+0.18%)
Mar 06, 2024 5.255 5.255 5.227 5.246 34,721 +0.02(+0.30%)
Mar 05, 2024 5.227 5.246 5.227 5.230 24,344 -0.01(-0.21%)
Mar 04, 2024 5.246 5.255 5.227 5.241 43,479 -0.00(-0.09%)
Mar 01, 2024 5.199 5.246 5.199 5.246 33,870 +0.03(+0.56%)
Feb 29, 2024 5.227 5.241 5.194 5.216 44,505 +0.03(+0.53%)
Feb 28, 2024 5.199 5.199 5.180 5.189 52,245 -0.01(-0.27%)
Feb 27, 2024 5.199 5.208 5.194 5.203 10,901 +0.02(+0.46%)
Feb 26, 2024 5.199 5.217 5.180 5.180 30,629 -0.02(-0.36%)
Feb 23, 2024 5.189 5.227 5.189 5.199 28,634 +0.02(+0.37%)
Feb 22, 2024 5.151 5.180 5.132 5.180 24,010 +0.07(+1.29%)
Feb 21, 2024 5.085 5.118 5.085 5.114 34,308 +0.01(+0.15%)
Feb 20, 2024 5.142 5.161 5.065 5.106 69,059 -0.05(-0.88%)
Feb 16, 2024 5.170 5.197 5.151 5.151 71,065 -0.03(-0.58%)
Feb 15, 2024 5.180 5.199 5.161 5.182 34,866 -0.00(-0.09%)
Feb 14, 2024 5.139 5.186 5.139 5.186 52,882 +0.10(+2.03%)
Feb 13, 2024 5.149 5.153 5.074 5.083 59,479 -0.09(-1.72%)
Feb 12, 2024 5.149 5.182 5.149 5.172 48,453 +0.01(+0.18%)
Feb 09, 2024 5.186 5.186 5.149 5.163 47,127 -0.01(-0.27%)
Feb 08, 2024 5.158 5.177 5.158 5.177 27,696 +0.01(+0.27%)
Feb 07, 2024 5.102 5.177 5.093 5.163 129,869 +0.08(+1.57%)
Feb 06, 2024 5.027 5.096 5.027 5.083 25,223 +0.04(+0.74%)
Feb 05, 2024 5.055 5.069 5.046 5.046 56,426 -0.03(-0.55%)
Feb 02, 2024 5.055 5.093 5.039 5.074 77,042 -0.02(-0.37%)
Feb 01, 2024 5.037 5.093 5.037 5.093 64,264 +0.09(+1.85%)
Jan 31, 2024 5.027 5.074 4.999 5.000 61,260 -0.05(-0.91%)
Jan 30, 2024 5.046 5.046 5.027 5.046 56,139 +0.02(+0.37%)
Jan 29, 2024 4.943 5.037 4.943 5.027 76,672 +0.06(+1.13%)
Jan 26, 2024 4.952 4.980 4.952 4.971 36,902 +0.02(+0.38%)
Jan 25, 2024 4.877 4.952 4.877 4.952 46,568 +0.08(+1.73%)
Jan 24, 2024 4.877 4.896 4.868 4.868 24,692 +0.00(+0.00%)
Jan 23, 2024 4.887 4.896 4.868 4.868 36,820 -0.03(-0.57%)
Jan 22, 2024 4.924 4.934 4.896 4.896 58,929 -0.03(-0.57%)
Jan 19, 2024 4.831 4.962 4.817 4.924 209,364 +0.10(+2.14%)
Jan 18, 2024 4.793 4.821 4.787 4.821 67,215 +0.04(+0.84%)
Jan 17, 2024 4.818 4.822 4.781 4.781 85,259 -0.05(-0.96%)
Jan 16, 2024 4.855 4.855 4.827 4.827 29,922 -0.02(-0.38%)
Jan 12, 2024 4.837 4.855 4.827 4.846 44,946 +0.02(+0.48%)
Jan 11, 2024 4.827 4.837 4.799 4.823 43,263 -0.01(-0.19%)
Jan 10, 2024 4.809 4.846 4.799 4.832 47,217 +0.00(+0.10%)
Jan 09, 2024 4.837 4.837 4.809 4.827 57,846 -0.02(-0.38%)
Jan 08, 2024 4.790 4.846 4.790 4.846 43,317 +0.05(+0.97%)
Jan 05, 2024 4.781 4.818 4.781 4.799 32,684 +0.00(+0.00%)
Jan 04, 2024 4.753 4.799 4.753 4.799 33,233 +0.04(+0.78%)
Jan 03, 2024 4.744 4.778 4.744 4.762 36,058 -0.01(-0.19%)
Jan 02, 2024 4.772 4.790 4.753 4.772 62,034 +0.00(+0.04%)
Dec 29, 2023 4.781 4.781 4.762 4.770 80,400 -0.01(-0.23%)
Dec 28, 2023 4.772 4.786 4.642 4.781 125,742 +0.01(+0.19%)
Dec 27, 2023 4.753 4.781 4.753 4.772 103,111 +0.00(+0.02%)
Dec 26, 2023 4.744 4.772 4.744 4.771 54,760 +0.03(+0.57%)
Dec 22, 2023 4.744 4.799 4.743 4.744 67,978 +0.00(+0.00%)
Dec 21, 2023 4.744 4.772 4.730 4.744 72,972 +0.00(+0.10%)
Dec 20, 2023 4.735 4.767 4.726 4.739 98,309 -0.01(-0.19%)
Dec 19, 2023 4.744 4.774 4.726 4.748 33,655 +0.01(+0.19%)
Dec 18, 2023 4.744 4.771 4.735 4.739 111,146 -0.00(-0.10%)
Dec 15, 2023 4.744 4.780 4.735 4.744 25,157 -0.02(-0.38%)
Dec 14, 2023 4.744 4.790 4.744 4.762 76,386 +0.01(+0.21%)
Dec 13, 2023 4.671 4.762 4.671 4.752 91,157 +0.08(+1.74%)
Dec 12, 2023 4.661 4.671 4.652 4.671 42,731 +0.00(+0.00%)
Dec 11, 2023 4.661 4.680 4.634 4.671 35,755 +0.03(+0.59%)
Dec 08, 2023 4.634 4.661 4.616 4.643 17,241 +0.02(+0.40%)
Dec 07, 2023 4.634 4.652 4.616 4.625 33,604 +0.00(+0.10%)
Dec 06, 2023 4.606 4.642 4.597 4.620 30,360 +0.02(+0.40%)
Dec 05, 2023 4.634 4.634 4.597 4.602 32,344 -0.04(-0.89%)
Dec 04, 2023 4.652 4.670 4.634 4.643 32,003 -0.05(-1.17%)
Dec 01, 2023 4.616 4.698 4.616 4.698 48,344 +0.09(+1.99%)
Nov 30, 2023 4.606 4.642 4.579 4.606 50,796 +0.01(+0.20%)
Nov 29, 2023 4.588 4.623 4.579 4.597 89,559 +0.01(+0.30%)
Nov 28, 2023 4.570 4.616 4.570 4.584 43,912 -0.01(-0.11%)
Nov 27, 2023 4.616 4.616 4.570 4.589 87,185 -0.04(-0.78%)
Nov 24, 2023 4.616 4.657 4.616 4.625 15,001 -0.01(-0.20%)
Nov 22, 2023 4.579 4.652 4.579 4.634 25,178 +0.05(+1.00%)
Nov 21, 2023 4.579 4.606 4.570 4.588 28,591 +0.01(+0.20%)
Nov 20, 2023 4.597 4.606 4.570 4.579 67,587 -0.03(-0.60%)
Nov 17, 2023 4.570 4.634 4.570 4.606 60,980 +0.00(+0.10%)
Nov 16, 2023 4.625 4.652 4.551 4.602 66,463 -0.04(-0.89%)
Nov 15, 2023 4.688 4.688 4.634 4.643 58,219 -0.04(-0.77%)
Nov 14, 2023 4.625 4.743 4.625 4.679 56,095 +0.08(+1.77%)
Nov 13, 2023 4.544 4.625 4.544 4.598 106,110 +0.05(+1.01%)
Nov 10, 2023 4.499 4.552 4.489 4.552 19,938 +0.06(+1.40%)
Nov 09, 2023 4.598 4.606 4.489 4.489 32,574 -0.08(-1.68%)
Nov 08, 2023 4.607 4.643 4.525 4.566 11,189 -0.02(-0.39%)
Nov 07, 2023 4.589 4.616 4.543 4.584 36,293 -0.00(-0.10%)
Nov 06, 2023 4.598 4.643 4.534 4.589 24,602 -0.06(-1.36%)
Nov 03, 2023 4.598 4.697 4.598 4.652 27,610 +0.06(+1.28%)
Nov 02, 2023 4.498 4.624 4.498 4.593 54,091 +0.11(+2.53%)
Nov 01, 2023 4.417 4.525 4.408 4.480 88,646 +0.05(+1.02%)
Oct 31, 2023 4.426 4.435 4.254 4.435 32,722 +0.04(+0.82%)
Oct 30, 2023 4.390 4.399 4.328 4.399 41,804 +0.05(+1.04%)
Oct 27, 2023 4.381 4.381 4.317 4.353 99,096 -0.02(-0.41%)
Oct 26, 2023 4.299 4.372 4.299 4.372 196,882 +0.05(+1.05%)
Oct 25, 2023 4.372 4.372 4.317 4.326 34,238 -0.02(-0.42%)
Oct 24, 2023 4.344 4.381 4.317 4.344 42,705 +0.00(+0.00%)
Oct 23, 2023 4.344 4.457 4.326 4.344 65,094 -0.04(-0.83%)
Oct 20, 2023 4.417 4.417 4.363 4.381 31,829 -0.01(-0.21%)
Oct 19, 2023 4.417 4.471 4.390 4.390 42,474 -0.03(-0.61%)
Oct 18, 2023 4.444 4.479 4.408 4.417 54,121 -0.04(-0.80%)
Oct 17, 2023 4.435 4.475 4.417 4.453 26,083 -0.01(-0.20%)
Oct 16, 2023 4.444 4.479 4.426 4.462 22,308 +0.07(+1.53%)
Oct 13, 2023 4.462 4.462 4.390 4.394 129,050 -0.02(-0.51%)
Oct 12, 2023 4.453 4.462 4.399 4.417 98,533 -0.06(-1.30%)
Oct 11, 2023 4.479 4.479 4.462 4.475 15,999 +0.03(+0.70%)
Oct 10, 2023 4.417 4.488 4.417 4.444 40,905 +0.03(+0.61%)
Oct 09, 2023 4.381 4.417 4.372 4.417 37,039 +0.04(+0.99%)
Oct 06, 2023 4.327 4.381 4.292 4.374 63,940 +0.02(+0.45%)
Oct 05, 2023 4.354 4.361 4.327 4.354 27,132 -0.01(-0.21%)
Oct 04, 2023 4.354 4.381 4.327 4.363 44,942 +0.01(+0.21%)
Oct 03, 2023 4.399 4.399 4.350 4.354 83,399 -0.04(-1.02%)
Oct 02, 2023 4.417 4.435 4.390 4.399 186,950 -0.04(-1.01%)
Sep 29, 2023 4.479 4.488 4.426 4.444 83,579 +0.02(+0.40%)
Sep 28, 2023 4.372 4.444 4.372 4.426 33,714 +0.01(+0.20%)
Sep 27, 2023 4.453 4.453 4.390 4.417 42,019 -0.02(-0.40%)
Sep 26, 2023 4.488 4.496 4.426 4.435 130,898 -0.05(-1.20%)
Sep 25, 2023 4.479 4.511 4.479 4.488 84,880 -0.01(-0.20%)
Sep 22, 2023 4.578 4.578 4.470 4.497 177,831 -0.04(-0.98%)
Sep 21, 2023 4.605 4.605 4.542 4.542 99,891 -0.07(-1.55%)
Sep 20, 2023 4.667 4.675 4.613 4.614 39,973 -0.03(-0.67%)
Sep 19, 2023 4.622 4.653 4.614 4.644 56,093 +0.01(+0.29%)
Sep 18, 2023 4.667 4.684 4.631 4.631 55,859 -0.05(-1.13%)
Sep 15, 2023 4.684 4.720 4.649 4.684 74,586 +0.00(+0.00%)
Sep 14, 2023 4.622 4.711 4.622 4.684 121,188 +0.07(+1.53%)
Sep 13, 2023 4.684 4.684 4.560 4.614 117,070 -0.04(-0.76%)
Sep 12, 2023 4.658 4.693 4.640 4.649 95,860 -0.03(-0.57%)
Sep 11, 2023 4.702 4.708 4.667 4.675 22,790 +0.00(+0.00%)
Sep 08, 2023 4.702 4.728 4.675 4.675 58,946 -0.03(-0.56%)
Sep 07, 2023 4.693 4.727 4.693 4.702 15,762 +0.00(+0.00%)
Sep 06, 2023 4.746 4.746 4.702 4.702 40,355 -0.07(-1.48%)
Sep 05, 2023 4.781 4.790 4.746 4.773 37,360 -0.02(-0.37%)
Sep 01, 2023 4.914 4.914 4.764 4.790 76,710 +0.01(+0.18%)
Aug 31, 2023 4.905 4.905 4.764 4.781 113,780 -0.02(-0.37%)
Aug 30, 2023 4.817 4.834 4.781 4.799 118,859 +0.00(+0.00%)
Aug 29, 2023 4.755 4.799 4.755 4.799 43,535 +0.06(+1.31%)
Aug 28, 2023 4.737 4.746 4.702 4.737 40,721 +0.04(+0.75%)
Aug 25, 2023 4.728 4.736 4.677 4.702 70,683 +0.01(+0.19%)
Aug 24, 2023 4.808 4.808 4.693 4.693 45,038 -0.06(-1.30%)
Aug 23, 2023 4.737 4.773 4.712 4.755 55,505 +0.04(+0.94%)
Aug 22, 2023 4.764 4.764 4.702 4.711 39,774 -0.03(-0.56%)
Aug 21, 2023 4.728 4.773 4.702 4.737 24,646 +0.00(+0.00%)
Aug 18, 2023 4.711 4.776 4.711 4.737 33,668 +0.00(+0.00%)
Aug 17, 2023 4.702 4.817 4.658 4.737 44,236 -0.06(-1.29%)
Aug 16, 2023 4.825 4.851 4.782 4.799 24,976 -0.03(-0.54%)
Aug 15, 2023 4.852 4.876 4.825 4.825 79,771 -0.04(-0.90%)
Aug 14, 2023 4.852 4.887 4.852 4.869 38,504 +0.00(+0.00%)
Aug 11, 2023 4.895 4.895 4.869 4.869 8,213 -0.03(-0.71%)
Aug 10, 2023 5.018 5.018 4.900 4.904 57,842 -0.01(-0.18%)
Aug 09, 2023 4.895 4.921 4.895 4.913 21,104 -0.00(-0.09%)
Aug 08, 2023 4.895 4.917 4.857 4.917 51,225 +0.02(+0.45%)
Aug 07, 2023 4.860 4.904 4.852 4.895 31,288 +0.04(+0.90%)
Aug 04, 2023 4.939 4.939 4.852 4.852 46,101 -0.02(-0.36%)
Aug 03, 2023 4.895 4.904 4.869 4.869 39,141 -0.04(-0.89%)
Aug 02, 2023 4.974 4.974 4.904 4.913 31,773 -0.06(-1.23%)
Aug 01, 2023 4.869 5.004 4.869 4.974 79,309 -0.03(-0.68%)
Jul 31, 2023 5.000 5.026 4.985 5.008 39,456 +0.05(+0.95%)
Jul 28, 2023 4.939 4.974 4.939 4.961 13,995 +0.04(+0.80%)
Jul 27, 2023 4.991 5.000 4.904 4.921 41,917 -0.04(-0.86%)
Jul 26, 2023 4.956 4.974 4.939 4.964 43,015 -0.00(-0.02%)
Jul 25, 2023 5.018 5.018 4.948 4.965 56,240 -0.02(-0.35%)
Jul 24, 2023 4.983 5.000 4.974 4.983 40,607 +0.00(+0.00%)
Jul 21, 2023 4.983 5.009 4.976 4.983 28,850 +0.03(+0.53%)
Jul 20, 2023 5.026 5.026 4.939 4.956 104,920 -0.02(-0.35%)
Jul 19, 2023 4.957 4.974 4.939 4.974 57,931 +0.03(+0.70%)
Jul 18, 2023 4.870 4.939 4.866 4.939 50,643 +0.06(+1.24%)
Jul 17, 2023 4.870 4.887 4.836 4.879 52,542 -0.01(-0.27%)
Jul 14, 2023 4.911 4.913 4.870 4.892 56,165 -0.03(-0.53%)
Jul 13, 2023 4.922 4.931 4.905 4.918 57,264 +0.05(+0.98%)
Jul 12, 2023 4.836 4.887 4.836 4.870 58,515 +0.05(+1.08%)
Jul 11, 2023 4.818 4.844 4.775 4.818 42,035 +0.01(+0.24%)
Jul 10, 2023 4.792 4.818 4.784 4.807 37,995 -0.01(-0.24%)
Jul 07, 2023 4.801 4.853 4.801 4.818 38,412 +0.01(+0.18%)
Jul 06, 2023 4.810 4.818 4.766 4.810 31,983 -0.05(-1.07%)
Jul 05, 2023 4.818 4.874 4.810 4.861 70,768 +0.02(+0.36%)
Jul 03, 2023 4.801 4.853 4.758 4.844 65,018 +0.04(+0.90%)
Jun 30, 2023 4.732 4.818 4.732 4.801 64,046 +0.07(+1.46%)
Jun 29, 2023 4.706 4.749 4.688 4.732 58,161 +0.00(+0.00%)
Jun 28, 2023 4.740 4.749 4.723 4.732 25,033 -0.00(-0.09%)
Jun 27, 2023 4.680 4.740 4.654 4.736 56,478 +0.06(+1.20%)
Jun 26, 2023 4.688 4.714 4.654 4.680 64,426 -0.02(-0.46%)
Jun 23, 2023 4.723 4.749 4.697 4.701 37,021 -0.02(-0.46%)
Jun 22, 2023 4.723 4.743 4.697 4.723 41,051 -0.03(-0.73%)
Jun 21, 2023 4.758 4.784 4.714 4.758 93,402 -0.03(-0.72%)
Jun 20, 2023 4.758 4.792 4.758 4.792 32,851 +0.01(+0.18%)
Jun 16, 2023 4.740 4.827 4.740 4.784 52,063 -0.03(-0.54%)
Jun 15, 2023 4.827 4.849 4.775 4.810 96,278 -0.04(-0.89%)
Jun 14, 2023 4.793 4.881 4.776 4.853 94,547 +0.06(+1.25%)
Jun 13, 2023 4.793 4.836 4.759 4.793 50,769 -0.00(-0.09%)
Jun 12, 2023 4.810 4.817 4.759 4.797 33,579 -0.03(-0.62%)
Jun 09, 2023 4.836 4.865 4.819 4.827 34,148 +0.00(+0.00%)
Jun 08, 2023 4.784 4.827 4.767 4.827 32,335 +0.03(+0.53%)
Jun 07, 2023 4.861 4.861 4.776 4.801 53,725 +0.05(+1.08%)
Jun 06, 2023 4.665 4.776 4.665 4.750 45,375 +0.03(+0.73%)
Jun 05, 2023 4.742 4.767 4.707 4.716 64,750 -0.03(-0.54%)
Jun 02, 2023 4.630 4.742 4.630 4.742 67,618 +0.11(+2.40%)
Jun 01, 2023 4.553 4.647 4.553 4.630 75,461 +0.08(+1.69%)
May 31, 2023 4.536 4.651 4.519 4.553 104,979 -0.03(-0.75%)
May 30, 2023 4.630 4.656 4.588 4.588 22,506 -0.02(-0.37%)
May 26, 2023 4.579 4.613 4.566 4.605 18,090 +0.04(+0.94%)
May 25, 2023 4.579 4.596 4.536 4.562 25,536 -0.03(-0.74%)
May 24, 2023 4.622 4.622 4.579 4.596 54,515 -0.03(-0.56%)
May 23, 2023 4.622 4.673 4.622 4.622 19,679 -0.03(-0.74%)
May 22, 2023 4.673 4.682 4.528 4.656 39,819 +0.03(+0.55%)
May 19, 2023 4.656 4.707 4.630 4.630 70,595 -0.05(-1.10%)
May 18, 2023 4.673 4.707 4.639 4.682 85,959 +0.01(+0.18%)
May 17, 2023 4.673 4.749 4.665 4.673 63,532 -0.01(-0.18%)
May 16, 2023 4.724 4.741 4.665 4.682 30,331 -0.01(-0.18%)
May 15, 2023 4.665 4.732 4.665 4.690 38,701 +0.02(+0.36%)
May 12, 2023 4.699 4.741 4.665 4.673 18,370 -0.03(-0.72%)
May 11, 2023 4.699 4.741 4.699 4.707 17,687 -0.01(-0.18%)
May 10, 2023 4.707 4.758 4.699 4.715 36,530 -0.03(-0.54%)
May 09, 2023 4.699 4.758 4.699 4.741 36,465 +0.00(+0.00%)
May 08, 2023 4.825 4.825 4.724 4.741 39,117 -0.05(-1.06%)
May 05, 2023 4.703 4.813 4.682 4.792 31,066 +0.09(+1.98%)
May 04, 2023 4.741 4.741 4.656 4.699 68,525 -0.07(-1.42%)
May 03, 2023 4.749 4.800 4.741 4.766 25,534 -0.02(-0.35%)
May 02, 2023 4.868 4.885 4.758 4.783 15,823 -0.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.