Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8000 0.8500 0.8000 0.8500 10,400 +0.01(+1.19%)
Apr 29, 2008 0.7500 0.8400 0.7000 0.8400 36,100 +0.04(+5.01%)
Apr 28, 2008 0.8000 0.9300 0.7600 0.7999 42,120 -0.14(-14.90%)
Apr 25, 2008 0.8700 0.9399 0.8100 0.9399 23,879 +0.04(+4.43%)
Apr 24, 2008 0.8400 0.9000 0.8300 0.9000 13,400 +0.06(+7.14%)
Apr 23, 2008 0.9000 0.9000 0.8399 0.8400 6,600 -0.03(-3.45%)
Apr 22, 2008 0.8100 0.8799 0.7500 0.8700 13,960 -0.02(-2.25%)
Apr 21, 2008 0.9000 0.9000 0.6200 0.8900 27,565 -0.05(-5.31%)
Apr 18, 2008 0.8200 0.9500 0.8200 0.9399 13,000 +0.09(+10.58%)
Apr 17, 2008 0.9300 0.9400 0.8500 0.8500 10,900 -0.07(-7.61%)
Apr 16, 2008 0.8800 0.9500 0.8612 0.9200 19,126 -0.03(-3.16%)
Apr 15, 2008 0.9500 0.9500 0.8300 0.9500 1,700 -0.03(-3.06%)
Apr 14, 2008 0.9700 1.000 0.9400 0.9800 32,900 +0.00(+0.01%)
Apr 11, 2008 0.9800 0.9800 0.9600 0.9799 13,500 +0.01(+1.02%)
Apr 10, 2008 0.9000 0.9700 0.9000 0.9700 35,500 +0.07(+7.78%)
Apr 09, 2008 0.9200 0.9200 0.9000 0.9000 2,600 -0.02(-2.17%)
Apr 08, 2008 0.9100 0.9400 0.8900 0.9200 5,100 -0.02(-2.13%)
Apr 07, 2008 1.000 1.000 0.9400 0.9400 11,400 -0.05(-5.04%)
Apr 04, 2008 1.000 1.000 0.9840 0.9899 10,900 +0.01(+1.01%)
Apr 03, 2008 0.9505 1.000 0.9500 0.9800 10,900 +0.03(+3.16%)
Apr 02, 2008 1.016 1.019 0.9500 0.9500 9,600 -0.05(-5.00%)
Apr 01, 2008 1.000 1.000 0.9999 1.000 8,000 +0.00(+0.00%)
Mar 31, 2008 1.000 1.090 0.9600 1.000 8,800 -0.07(-6.54%)
Mar 28, 2008 1.000 1.070 1.000 1.070 1,000 +0.07(+7.00%)
Mar 27, 2008 0.9900 1.030 0.9900 1.000 5,300 -0.08(-7.41%)
Mar 26, 2008 1.090 1.110 0.9560 1.080 35,200 +0.01(+0.82%)
Mar 25, 2008 1.081 1.081 1.050 1.071 8,200 -0.03(-2.62%)
Mar 24, 2008 1.138 1.140 1.100 1.100 2,900 -0.07(-5.97%)
Mar 21, 2008 1.080 1.270 1.080 1.170 11,100 +0.00(+0.00%)
Mar 20, 2008 1.080 1.270 1.080 1.170 11,100 +0.02(+1.73%)
Mar 19, 2008 1.280 1.280 1.150 1.150 9,700 -0.12(-9.45%)
Mar 18, 2008 1.320 1.340 1.170 1.270 32,100 +0.07(+5.83%)
Mar 17, 2008 1.060 1.280 1.060 1.200 10,300 +0.14(+13.21%)
Mar 14, 2008 1.280 1.280 1.060 1.060 21,400 -0.18(-14.52%)
Mar 13, 2008 1.370 1.370 1.160 1.240 17,100 -0.16(-11.43%)
Mar 12, 2008 1.190 1.400 1.090 1.400 69,600 +0.34(+32.08%)
Mar 11, 2008 1.090 1.100 1.040 1.060 16,000 +0.03(+2.42%)
Mar 10, 2008 1.100 1.100 1.020 1.035 73,900 +0.01(+1.47%)
Mar 07, 2008 1.050 1.060 1.020 1.020 7,300 +0.01(+0.99%)
Mar 06, 2008 1.020 1.100 1.010 1.010 16,100 -0.05(-4.72%)
Mar 05, 2008 1.080 1.100 1.010 1.060 21,120 +0.04(+3.92%)
Mar 04, 2008 1.060 1.080 1.000 1.020 28,270 -0.04(-3.77%)
Mar 03, 2008 1.100 1.190 1.050 1.060 22,900 -0.03(-2.75%)
Feb 29, 2008 1.100 1.100 1.050 1.090 9,500 +0.01(+0.93%)
Feb 28, 2008 1.080 1.090 1.040 1.080 12,900 -0.02(-1.82%)
Feb 27, 2008 1.140 1.140 1.030 1.100 68,429 +0.07(+6.80%)
Feb 26, 2008 1.100 1.100 1.030 1.030 24,083 -0.02(-1.90%)
Feb 25, 2008 1.120 1.140 1.050 1.050 23,800 -0.07(-6.25%)
Feb 22, 2008 1.190 1.190 1.000 1.120 40,940 +0.02(+1.82%)
Feb 21, 2008 1.130 1.230 1.090 1.100 34,400 -0.04(-3.51%)
Feb 20, 2008 1.170 1.170 1.100 1.140 19,100 -0.05(-4.20%)
Feb 19, 2008 1.200 1.200 1.150 1.190 17,995 +0.02(+1.71%)
Feb 18, 2008 1.100 1.250 1.000 1.170 0 +0.00(+0.00%)
Feb 15, 2008 1.100 1.250 1.000 1.170 48,800 +0.07(+6.52%)
Feb 14, 2008 1.100 1.150 1.050 1.098 33,900 -0.13(-10.70%)
Feb 13, 2008 1.250 1.250 0.9700 1.230 174,820 +0.03(+2.50%)
Feb 12, 2008 1.270 1.280 1.120 1.200 70,200 -0.07(-5.51%)
Feb 11, 2008 1.350 1.750 1.260 1.270 77,000 +0.02(+1.60%)
Feb 08, 2008 1.350 1.360 1.240 1.250 111,000 -0.06(-4.58%)
Feb 07, 2008 1.480 1.480 1.310 1.310 67,300 -0.17(-11.49%)
Feb 06, 2008 1.500 1.500 1.420 1.480 20,700 -0.06(-3.90%)
Feb 05, 2008 1.680 1.680 1.510 1.540 9,875 -0.15(-8.88%)
Feb 04, 2008 1.750 1.750 1.650 1.690 14,000 +0.00(+0.00%)
Feb 01, 2008 1.420 1.690 1.400 1.690 56,260 +0.31(+22.46%)
Jan 31, 2008 1.400 1.500 1.340 1.380 27,600 -0.06(-4.17%)
Jan 30, 2008 1.650 1.650 1.320 1.440 154,400 -0.19(-11.66%)
Jan 29, 2008 1.720 1.720 1.560 1.630 10,500 -0.10(-5.78%)
Jan 28, 2008 1.740 1.750 1.700 1.730 8,259 -0.02(-1.14%)
Jan 25, 2008 1.900 1.900 1.650 1.750 14,000 +0.01(+0.57%)
Jan 24, 2008 1.750 1.770 1.710 1.740 29,400 -0.11(-5.95%)
Jan 23, 2008 1.640 1.900 1.640 1.850 134,899 +0.27(+17.09%)
Jan 22, 2008 1.880 1.950 1.500 1.580 44,580 -0.14(-8.14%)
Jan 21, 2008 1.700 1.820 1.620 1.720 0 +0.00(+0.00%)
Jan 18, 2008 1.700 1.820 1.620 1.720 55,300 +0.03(+1.53%)
Jan 17, 2008 1.710 1.750 1.560 1.694 26,100 -0.04(-2.08%)
Jan 16, 2008 1.720 1.830 1.300 1.730 147,175 -0.09(-4.95%)
Jan 15, 2008 1.800 2.000 1.800 1.820 28,100 -0.17(-8.54%)
Jan 14, 2008 2.030 2.060 1.980 1.990 26,000 -0.07(-3.40%)
Jan 11, 2008 2.060 2.080 2.000 2.060 3,800 -0.03(-1.44%)
Jan 10, 2008 2.150 2.220 2.000 2.090 49,900 -0.13(-5.86%)
Jan 09, 2008 2.200 2.300 2.140 2.220 25,400 +0.01(+0.45%)
Jan 08, 2008 2.260 2.280 2.150 2.210 19,100 -0.05(-2.21%)
Jan 07, 2008 2.250 2.340 2.250 2.260 8,000 +0.06(+2.73%)
Jan 04, 2008 2.250 2.250 2.190 2.200 9,100 -0.07(-3.09%)
Jan 03, 2008 2.250 2.290 2.240 2.270 10,200 +0.02(+0.89%)
Jan 02, 2008 2.070 2.500 2.070 2.250 35,200 +0.24(+11.94%)
Jan 01, 2008 2.150 2.150 1.980 2.010 94,150 +0.00(+0.00%)
Dec 31, 2007 2.150 2.150 1.980 2.010 94,150 -0.05(-2.42%)
Dec 28, 2007 2.000 2.100 1.960 2.060 67,100 +0.14(+7.29%)
Dec 27, 2007 1.900 1.920 1.700 1.920 117,968 +0.07(+3.78%)
Dec 26, 2007 1.860 2.040 1.850 1.850 228,749 -0.20(-9.76%)
Dec 24, 2007 2.120 2.120 1.720 2.050 42,100 +0.00(+0.00%)
Dec 21, 2007 2.340 2.340 2.050 2.050 105,700 -0.09(-4.21%)
Dec 20, 2007 2.070 2.220 2.030 2.140 38,800 +0.04(+1.90%)
Dec 19, 2007 2.250 2.290 2.060 2.100 57,000 -0.20(-8.70%)
Dec 18, 2007 2.270 2.370 2.270 2.300 19,400 +0.04(+1.77%)
Dec 17, 2007 2.370 2.370 2.210 2.260 32,600 -0.18(-7.38%)
Dec 14, 2007 2.450 2.570 2.420 2.440 6,200 -0.01(-0.41%)
Dec 13, 2007 2.690 2.690 2.350 2.450 29,700 -0.04(-1.61%)
Dec 12, 2007 2.500 2.514 2.370 2.490 38,900 -0.06(-2.35%)
Dec 11, 2007 2.550 2.650 2.510 2.550 33,100 -0.05(-1.92%)
Dec 10, 2007 2.700 2.730 2.570 2.600 30,800 -0.04(-1.52%)
Dec 07, 2007 2.750 2.850 2.630 2.640 22,200 -0.10(-3.58%)
Dec 06, 2007 2.780 2.850 2.710 2.738 25,500 +0.02(+0.66%)
Dec 05, 2007 2.930 2.930 2.610 2.720 53,600 -0.12(-4.22%)
Dec 04, 2007 2.880 2.930 2.750 2.840 48,300 -0.00(-0.00%)
Dec 03, 2007 2.800 3.000 2.650 2.840 192,700 +0.14(+5.19%)
Nov 30, 2007 2.750 2.800 2.690 2.700 66,300 -0.05(-1.82%)
Nov 29, 2007 2.700 2.750 2.650 2.750 75,000 +0.10(+3.77%)
Nov 28, 2007 2.500 2.980 2.500 2.650 180,850 +0.20(+8.16%)
Nov 27, 2007 2.160 2.580 2.100 2.450 91,300 +0.30(+13.95%)
Nov 26, 2007 2.230 2.360 2.150 2.150 213,400 -0.05(-2.27%)
Nov 23, 2007 2.230 2.240 2.150 2.200 13,700 -0.03(-1.35%)
Nov 21, 2007 2.350 2.350 2.150 2.230 154,800 -0.10(-4.29%)
Nov 20, 2007 2.300 2.480 2.260 2.330 92,700 +0.08(+3.56%)
Nov 19, 2007 2.400 2.430 2.230 2.250 49,000 -0.03(-1.32%)
Nov 16, 2007 2.200 2.350 2.200 2.280 24,600 +0.02(+0.71%)
Nov 15, 2007 2.200 2.290 2.150 2.264 37,500 +0.07(+3.38%)
Nov 14, 2007 2.280 2.350 2.150 2.190 33,600 -0.06(-2.67%)
Nov 13, 2007 2.310 2.435 2.200 2.250 38,200 +0.00(+0.00%)
Nov 12, 2007 2.380 2.450 2.150 2.250 75,245 -0.03(-1.32%)
Nov 09, 2007 2.290 2.380 2.220 2.280 66,500 -0.11(-4.60%)
Nov 08, 2007 2.600 2.650 2.100 2.390 107,600 -0.18(-7.00%)
Nov 07, 2007 2.550 2.900 2.500 2.570 95,600 +0.01(+0.39%)
Nov 06, 2007 2.600 2.680 2.500 2.560 21,800 -0.06(-2.29%)
Nov 05, 2007 2.670 2.670 2.620 2.620 19,300 -0.03(-1.13%)
Nov 02, 2007 2.750 2.800 2.460 2.650 76,100 +0.20(+8.16%)
Nov 01, 2007 2.530 2.533 2.400 2.450 24,900 -0.08(-3.16%)
Oct 31, 2007 2.470 2.530 2.170 2.530 157,100 +0.27(+11.95%)
Oct 30, 2007 2.500 2.500 2.260 2.260 67,500 -0.28(-11.02%)
Oct 29, 2007 2.670 2.670 2.200 2.540 80,700 -0.13(-4.87%)
Oct 26, 2007 2.740 2.850 2.650 2.670 19,300 -0.06(-2.20%)
Oct 25, 2007 2.650 2.730 2.560 2.730 50,900 +0.05(+1.87%)
Oct 24, 2007 2.700 2.810 2.650 2.680 58,900 +0.00(+0.00%)
Oct 23, 2007 2.980 2.980 2.650 2.680 64,000 -0.21(-7.27%)
Oct 22, 2007 2.900 2.980 2.850 2.890 29,300 -0.10(-3.34%)
Oct 19, 2007 3.010 3.100 2.950 2.990 29,200 -0.01(-0.33%)
Oct 18, 2007 3.150 3.150 2.950 3.000 61,700 -0.10(-3.23%)
Oct 17, 2007 2.900 3.100 2.850 3.100 195,300 +0.21(+7.27%)
Oct 16, 2007 2.970 2.970 2.750 2.890 82,900 -0.13(-4.30%)
Oct 15, 2007 3.020 3.100 2.900 3.020 126,100 -0.03(-0.98%)
Oct 12, 2007 3.200 3.350 2.900 3.050 1,460,200 -0.12(-3.79%)
Oct 11, 2007 3.250 3.270 3.150 3.170 15,200 -0.08(-2.46%)
Oct 10, 2007 3.300 3.390 3.200 3.250 23,900 +0.04(+1.25%)
Oct 09, 2007 3.390 3.390 3.200 3.210 23,900 -0.13(-3.89%)
Oct 08, 2007 3.270 3.400 3.200 3.340 11,000 +0.07(+2.14%)
Oct 05, 2007 3.300 3.330 3.200 3.270 40,700 -0.03(-0.91%)
Oct 04, 2007 3.380 3.400 3.290 3.300 54,400 -0.08(-2.37%)
Oct 03, 2007 3.450 3.450 3.350 3.380 35,300 -0.07(-2.03%)
Oct 02, 2007 3.500 3.530 3.360 3.450 19,900 +0.10(+2.99%)
Oct 01, 2007 3.510 3.550 3.350 3.350 69,600 -0.16(-4.56%)
Sep 28, 2007 3.780 3.780 3.510 3.510 16,900 -0.22(-5.90%)
Sep 27, 2007 3.500 3.730 3.400 3.730 25,000 +0.33(+9.71%)
Sep 26, 2007 3.500 3.500 3.400 3.400 18,800 -0.05(-1.45%)
Sep 25, 2007 3.490 3.500 3.320 3.450 30,800 -0.02(-0.58%)
Sep 24, 2007 3.440 3.650 3.430 3.470 39,400 -0.00(-0.06%)
Sep 21, 2007 3.470 3.500 3.360 3.472 41,800 -0.03(-0.80%)
Sep 20, 2007 3.500 3.500 3.300 3.500 58,800 -0.07(-1.96%)
Sep 19, 2007 3.600 3.690 3.550 3.570 15,800 -0.04(-1.11%)
Sep 18, 2007 3.720 3.770 3.600 3.610 15,800 -0.08(-2.17%)
Sep 17, 2007 3.900 3.900 3.650 3.690 17,200 -0.11(-2.89%)
Sep 14, 2007 3.840 3.840 3.750 3.800 8,400 +0.02(+0.53%)
Sep 13, 2007 3.650 3.800 3.650 3.780 26,400 +0.26(+7.39%)
Sep 12, 2007 3.470 3.670 3.470 3.520 31,300 +0.11(+3.23%)
Sep 11, 2007 3.550 3.600 3.250 3.410 36,700 -0.03(-0.87%)
Sep 10, 2007 3.500 3.610 3.440 3.440 12,000 -0.04(-1.15%)
Sep 07, 2007 3.580 3.590 3.480 3.480 71,600 -0.12(-3.33%)
Sep 06, 2007 3.630 3.710 3.570 3.600 25,500 -0.07(-1.91%)
Sep 05, 2007 3.700 3.850 3.550 3.670 45,000 -0.02(-0.54%)
Sep 04, 2007 3.800 3.930 3.660 3.690 21,300 -0.10(-2.64%)
Aug 31, 2007 3.750 3.890 3.700 3.790 15,400 +0.04(+1.07%)
Aug 30, 2007 3.780 3.820 3.700 3.750 11,800 +0.00(+0.00%)
Aug 29, 2007 3.850 3.850 3.660 3.750 12,700 +0.03(+0.81%)
Aug 28, 2007 3.880 3.900 3.720 3.720 12,400 -0.15(-3.88%)
Aug 27, 2007 3.900 4.000 3.810 3.870 8,700 +0.00(+0.00%)
Aug 24, 2007 3.800 3.900 3.800 3.870 12,700 +0.16(+4.31%)
Aug 23, 2007 3.600 3.910 3.600 3.710 20,900 +0.11(+3.06%)
Aug 22, 2007 3.700 3.840 3.600 3.600 27,700 -0.02(-0.55%)
Aug 21, 2007 3.660 3.690 3.400 3.620 62,400 +0.02(+0.56%)
Aug 20, 2007 3.850 3.890 3.470 3.600 17,800 -0.06(-1.64%)
Aug 17, 2007 3.890 3.890 3.560 3.660 15,400 -0.04(-1.08%)
Aug 16, 2007 3.800 3.900 3.540 3.700 24,800 -0.06(-1.60%)
Aug 15, 2007 3.480 3.900 3.480 3.760 36,900 +0.29(+8.36%)
Aug 14, 2007 3.700 3.700 3.370 3.470 60,000 -0.10(-2.80%)
Aug 13, 2007 3.780 3.800 3.510 3.570 75,500 -0.16(-4.29%)
Aug 10, 2007 3.900 3.940 3.630 3.730 30,400 -0.15(-3.87%)
Aug 09, 2007 3.940 3.990 3.880 3.880 11,000 -0.05(-1.27%)
Aug 08, 2007 4.010 4.010 3.810 3.930 18,700 -0.05(-1.26%)
Aug 07, 2007 3.900 4.110 3.900 3.980 16,600 +0.16(+4.19%)
Aug 06, 2007 3.940 3.940 3.650 3.820 30,200 -0.12(-3.05%)
Aug 03, 2007 3.940 4.000 3.830 3.940 49,900 -0.06(-1.50%)
Aug 02, 2007 4.200 4.200 3.870 4.000 61,200 -0.20(-4.76%)
Aug 01, 2007 4.300 4.440 4.140 4.200 76,800 -0.18(-4.11%)
Jul 31, 2007 4.390 4.500 4.300 4.380 35,400 -0.07(-1.57%)
Jul 30, 2007 4.400 4.450 4.400 4.450 21,000 +0.01(+0.23%)
Jul 27, 2007 4.440 4.500 4.440 4.440 30,500 -0.04(-0.89%)
Jul 26, 2007 4.420 4.590 4.410 4.480 13,100 -0.04(-0.88%)
Jul 25, 2007 4.600 4.620 4.350 4.520 52,000 -0.08(-1.74%)
Jul 24, 2007 4.660 4.700 4.500 4.600 46,700 -0.10(-2.13%)
Jul 23, 2007 4.650 4.900 4.650 4.700 59,400 +0.05(+1.09%)
Jul 20, 2007 4.900 4.900 4.590 4.649 65,800 -0.25(-5.12%)
Jul 19, 2007 4.610 4.900 4.610 4.900 47,600 +0.28(+6.06%)
Jul 18, 2007 4.630 4.670 4.520 4.620 40,500 -0.03(-0.65%)
Jul 17, 2007 4.750 4.750 4.360 4.650 94,800 -0.08(-1.67%)
Jul 16, 2007 4.800 4.800 4.600 4.729 76,600 -0.15(-3.09%)
Jul 13, 2007 4.950 4.950 4.850 4.880 63,800 -0.08(-1.61%)
Jul 12, 2007 5.000 5.050 4.950 4.960 27,000 -0.03(-0.60%)
Jul 11, 2007 5.160 5.160 4.940 4.990 59,700 -0.19(-3.67%)
Jul 10, 2007 5.240 5.240 5.100 5.180 23,600 -0.02(-0.38%)
Jul 09, 2007 5.000 5.300 5.000 5.200 37,100 +0.02(+0.39%)
Jul 06, 2007 5.140 5.250 5.120 5.180 61,000 +0.03(+0.58%)
Jul 05, 2007 5.050 5.150 5.040 5.150 24,300 +0.15(+3.00%)
Jul 03, 2007 5.050 5.060 5.000 5.000 17,900 -0.05(-0.99%)
Jul 02, 2007 5.090 5.160 5.030 5.050 30,600 +0.01(+0.20%)
Jun 29, 2007 5.100 5.100 5.010 5.040 62,500 -0.01(-0.20%)
Jun 28, 2007 4.880 5.050 4.850 5.050 129,300 +0.21(+4.30%)
Jun 27, 2007 5.050 5.050 4.842 4.842 115,700 -0.30(-5.81%)
Jun 26, 2007 5.170 5.170 5.140 5.140 10,700 -0.04(-0.77%)
Jun 25, 2007 5.170 5.300 5.130 5.180 73,800 +0.03(+0.58%)
Jun 22, 2007 4.890 5.200 4.890 5.150 95,400 +0.27(+5.53%)
Jun 21, 2007 4.870 4.880 4.760 4.880 41,500 +0.00(+0.00%)
Jun 20, 2007 4.890 4.920 4.820 4.880 63,900 +0.06(+1.24%)
Jun 19, 2007 4.950 4.950 4.820 4.820 103,700 -0.13(-2.63%)
Jun 18, 2007 4.980 5.000 4.920 4.950 79,700 +0.01(+0.20%)
Jun 15, 2007 5.000 5.000 4.900 4.940 131,100 -0.01(-0.20%)
Jun 14, 2007 4.950 4.997 4.920 4.950 94,400 +0.00(+0.00%)
Jun 13, 2007 4.930 5.000 4.740 4.950 85,000 +0.00(+0.00%)
Jun 12, 2007 4.650 5.100 4.650 4.950 105,300 +0.30(+6.45%)
Jun 11, 2007 4.450 4.830 4.450 4.650 85,800 +0.20(+4.49%)
Jun 08, 2007 4.380 4.500 4.170 4.450 140,500 +0.15(+3.49%)
Jun 07, 2007 4.500 4.550 4.220 4.300 138,600 -0.20(-4.44%)
Jun 06, 2007 4.550 4.550 4.350 4.500 91,200 +0.03(+0.67%)
Jun 05, 2007 4.440 4.500 4.370 4.470 164,100 +0.03(+0.68%)
Jun 04, 2007 4.230 4.450 4.150 4.440 194,400 +0.30(+7.25%)
Jun 01, 2007 4.060 4.200 4.050 4.140 49,900 +0.04(+0.98%)
May 31, 2007 4.080 4.110 4.050 4.100 6,100 +0.06(+1.37%)
May 30, 2007 4.200 4.200 3.880 4.044 31,900 -0.11(-2.54%)
May 29, 2007 4.200 4.200 4.150 4.150 8,000 -0.05(-1.19%)
May 25, 2007 4.050 4.200 4.050 4.200 11,500 +0.12(+2.94%)
May 24, 2007 4.150 4.190 4.020 4.080 12,700 -0.07(-1.69%)
May 23, 2007 4.150 4.250 4.150 4.150 45,900 +0.00(+0.00%)
May 22, 2007 4.130 4.200 4.100 4.150 22,000 -0.01(-0.24%)
May 21, 2007 4.140 4.250 4.050 4.160 43,500 +0.01(+0.24%)
May 18, 2007 3.950 4.250 3.920 4.150 173,500 +0.25(+6.41%)
May 17, 2007 3.800 3.950 3.780 3.900 23,500 +0.15(+4.00%)
May 16, 2007 3.870 3.880 3.750 3.750 32,300 -0.10(-2.60%)
May 15, 2007 3.750 3.880 3.750 3.850 42,700 +0.10(+2.67%)
May 14, 2007 3.770 3.920 3.650 3.750 26,100 +0.05(+1.35%)
May 11, 2007 3.570 3.830 3.500 3.700 76,100 +0.13(+3.64%)
May 10, 2007 3.680 3.680 3.560 3.570 27,200 -0.11(-2.99%)
May 09, 2007 3.680 3.680 3.500 3.680 391,200 -0.01(-0.27%)
May 08, 2007 3.700 3.710 3.650 3.690 7,800 -0.02(-0.54%)
May 07, 2007 3.770 3.770 3.710 3.710 10,000 -0.03(-0.80%)
May 04, 2007 3.650 3.780 3.640 3.740 66,600 +0.10(+2.75%)
May 03, 2007 3.670 3.750 3.550 3.640 81,200 -0.11(-2.93%)
May 02, 2007 3.670 3.750 3.670 3.750 35,100 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.