Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4300 0.4300 0.4100 0.4100 99,537 -0.02(-4.65%)
Apr 29, 2019 0.4400 0.4400 0.4183 0.4300 146,436 -0.01(-1.17%)
Apr 26, 2019 0.4100 0.4389 0.4100 0.4351 136,000 +0.01(+1.64%)
Apr 25, 2019 0.4300 0.4500 0.4201 0.4281 333,222 +0.01(+1.93%)
Apr 24, 2019 0.4326 0.4327 0.4100 0.4200 147,050 -0.00(-0.73%)
Apr 23, 2019 0.3900 0.4350 0.3900 0.4231 679,593 +0.03(+7.82%)
Apr 22, 2019 0.3971 0.3998 0.3800 0.3924 51,838 +0.00(+0.62%)
Apr 18, 2019 0.3914 0.3998 0.3800 0.3900 43,400 -0.00(-0.99%)
Apr 17, 2019 0.3998 0.4000 0.3897 0.3939 74,899 -0.01(-1.25%)
Apr 16, 2019 0.3860 0.4000 0.3850 0.3989 72,986 +0.01(+3.61%)
Apr 15, 2019 0.4100 0.4100 0.3759 0.3850 114,740 -0.01(-2.78%)
Apr 12, 2019 0.4031 0.4100 0.3901 0.3960 85,100 -0.01(-3.41%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.4100 172,204 +0.01(+3.14%)
Apr 10, 2019 0.4100 0.4100 0.3961 0.3975 83,006 +0.00(+0.89%)
Apr 09, 2019 0.3800 0.4100 0.3800 0.3940 320,090 +0.01(+3.68%)
Apr 08, 2019 0.3900 0.3900 0.3780 0.3800 132,737 +0.00(+0.93%)
Apr 05, 2019 0.3726 0.3790 0.3700 0.3765 54,900 +0.00(+1.05%)
Apr 04, 2019 0.3800 0.3800 0.3726 0.3726 204,330 +0.00(+0.38%)
Apr 03, 2019 0.3825 0.3840 0.3701 0.3712 62,211 -0.02(-4.82%)
Apr 02, 2019 0.3900 0.3900 0.3730 0.3900 53,581 +0.00(+1.01%)
Apr 01, 2019 0.3701 0.3861 0.3681 0.3861 48,859 +0.02(+5.78%)
Mar 29, 2019 0.3800 0.3800 0.3650 0.3650 110,600 -0.01(-3.31%)
Mar 28, 2019 0.3701 0.3799 0.3700 0.3775 74,706 +0.02(+4.86%)
Mar 27, 2019 0.3606 0.3775 0.3600 0.3600 65,996 -0.01(-2.04%)
Mar 26, 2019 0.3700 0.3790 0.3601 0.3675 39,900 -0.00(-1.00%)
Mar 25, 2019 0.3800 0.3800 0.3691 0.3712 60,494 -0.01(-2.03%)
Mar 22, 2019 0.3850 0.3850 0.3610 0.3789 52,100 +0.01(+3.05%)
Mar 21, 2019 0.3900 0.3900 0.3429 0.3677 167,801 -0.02(-4.32%)
Mar 20, 2019 0.3750 0.3899 0.3750 0.3843 114,269 +0.01(+2.48%)
Mar 19, 2019 0.3840 0.3840 0.3750 0.3750 65,258 -0.00(-0.32%)
Mar 18, 2019 0.3751 0.3850 0.3751 0.3762 103,931 -0.00(-1.00%)
Mar 15, 2019 0.3720 0.3830 0.3540 0.3800 68,500 +0.01(+2.15%)
Mar 14, 2019 0.3865 0.3899 0.3720 0.3720 61,266 -0.01(-3.75%)
Mar 13, 2019 0.3700 0.3925 0.3700 0.3865 44,947 +0.01(+1.44%)
Mar 12, 2019 0.3850 0.3900 0.3765 0.3810 96,365 +0.01(+1.60%)
Mar 11, 2019 0.3700 0.3802 0.3700 0.3750 51,711 +0.00(+1.08%)
Mar 08, 2019 0.3850 0.3900 0.3700 0.3710 101,800 -0.01(-2.62%)
Mar 07, 2019 0.3762 0.3900 0.3700 0.3810 63,919 -0.00(-0.21%)
Mar 06, 2019 0.3758 0.3933 0.3758 0.3818 25,703 +0.00(+0.47%)
Mar 05, 2019 0.4000 0.4000 0.3776 0.3800 52,039 -0.01(-2.01%)
Mar 04, 2019 0.3800 0.4000 0.3721 0.3878 182,563 -0.00(-0.31%)
Mar 01, 2019 0.3950 0.4000 0.3800 0.3890 100,800 -0.00(-0.26%)
Feb 28, 2019 0.3900 0.4000 0.3800 0.3900 102,947 -0.01(-2.50%)
Feb 27, 2019 0.4100 0.4100 0.3800 0.4000 167,159 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.4099 0.3700 0.4000 400,734 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4000 0.3750 0.3900 228,672 +0.00(+0.00%)
Feb 22, 2019 0.3900 0.3900 0.3800 0.3900 254,100 +0.01(+1.30%)
Feb 21, 2019 0.3717 0.3966 0.3611 0.3850 302,154 +0.03(+8.76%)
Feb 20, 2019 0.3800 0.3850 0.3540 0.3540 218,896 -0.01(-3.59%)
Feb 19, 2019 0.3996 0.4180 0.3420 0.3672 632,995 -0.02(-5.36%)
Feb 15, 2019 0.3900 0.4200 0.3850 0.3880 271,200 -0.00(-0.51%)
Feb 14, 2019 0.4100 0.4392 0.3810 0.3900 227,936 -0.03(-7.14%)
Feb 13, 2019 0.4300 0.4600 0.4100 0.4200 272,652 -0.04(-7.69%)
Feb 12, 2019 0.4450 0.4600 0.4333 0.4550 277,367 +0.02(+5.23%)
Feb 11, 2019 0.4450 0.4499 0.4300 0.4324 148,596 +0.00(+0.56%)
Feb 08, 2019 0.4200 0.4500 0.4200 0.4300 118,300 +0.00(+0.49%)
Feb 07, 2019 0.4600 0.4600 0.4210 0.4279 159,482 -0.02(-4.91%)
Feb 06, 2019 0.4400 0.4500 0.4400 0.4500 232,580 +0.02(+4.51%)
Feb 05, 2019 0.4350 0.4500 0.4210 0.4306 241,562 -0.01(-2.14%)
Feb 04, 2019 0.4300 0.4500 0.4200 0.4400 225,421 +0.01(+2.33%)
Feb 01, 2019 0.4500 0.4600 0.4200 0.4300 302,400 -0.02(-4.44%)
Jan 31, 2019 0.4400 0.4600 0.4100 0.4500 1,013,459 +0.03(+8.07%)
Jan 30, 2019 0.4200 0.4297 0.4000 0.4164 291,088 -0.01(-3.12%)
Jan 29, 2019 0.4211 0.4600 0.4173 0.4298 1,279,828 +0.03(+8.13%)
Jan 28, 2019 0.4000 0.4050 0.3901 0.3975 130,297 +0.01(+3.25%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.3850 48,500 -0.01(-1.28%)
Jan 24, 2019 0.4050 0.4050 0.3801 0.3900 45,343 -0.00(-0.54%)
Jan 23, 2019 0.3750 0.4000 0.3750 0.3921 96,480 +0.02(+5.01%)
Jan 22, 2019 0.3780 0.4114 0.3734 0.3734 191,885 -0.04(-8.93%)
Jan 18, 2019 0.4100 0.4200 0.4000 0.4100 358,000 +0.01(+2.50%)
Jan 17, 2019 0.3900 0.4200 0.3900 0.4000 260,726 +0.00(+0.50%)
Jan 16, 2019 0.3800 0.3993 0.3753 0.3980 119,655 +0.02(+4.74%)
Jan 15, 2019 0.3896 0.3984 0.3742 0.3800 93,571 -0.00(-1.20%)
Jan 14, 2019 0.3900 0.4000 0.3700 0.3846 36,698 +0.00(+1.21%)
Jan 11, 2019 0.3700 0.4000 0.3700 0.3800 61,300 -0.01(-1.53%)
Jan 10, 2019 0.3804 0.4100 0.3600 0.3859 148,010 +0.01(+1.58%)
Jan 09, 2019 0.3870 0.3870 0.3710 0.3799 49,370 +0.01(+2.65%)
Jan 08, 2019 0.3702 0.3800 0.3600 0.3701 115,780 -0.01(-2.58%)
Jan 07, 2019 0.3870 0.3870 0.3500 0.3799 166,048 +0.01(+2.68%)
Jan 04, 2019 0.3400 0.3900 0.3300 0.3700 177,900 +0.04(+11.51%)
Jan 03, 2019 0.3212 0.3540 0.3030 0.3318 97,569 +0.01(+2.12%)
Jan 02, 2019 0.2894 0.3249 0.2894 0.3249 65,818 +0.02(+8.30%)
Dec 31, 2018 0.3200 0.3300 0.2800 0.3000 393,000 -0.02(-5.96%)
Dec 28, 2018 0.2690 0.3450 0.2690 0.3190 414,300 +0.05(+18.54%)
Dec 27, 2018 0.3000 0.3250 0.2691 0.2691 493,825 -0.05(-15.22%)
Dec 26, 2018 0.3600 0.3600 0.3101 0.3174 266,936 -0.01(-3.82%)
Dec 24, 2018 0.3500 0.3500 0.3000 0.3300 226,700 +0.02(+6.45%)
Dec 21, 2018 0.3600 0.3800 0.3100 0.3100 240,200 -0.06(-15.30%)
Dec 20, 2018 0.3995 0.3995 0.3000 0.3660 378,774 -0.02(-4.81%)
Dec 19, 2018 0.4025 0.4100 0.3800 0.3845 198,451 -0.02(-4.47%)
Dec 18, 2018 0.4030 0.4250 0.3916 0.4025 104,806 -0.00(-0.64%)
Dec 17, 2018 0.4100 0.4300 0.4025 0.4051 110,980 -0.01(-3.55%)
Dec 14, 2018 0.4100 0.4300 0.4100 0.4200 70,500 -0.00(-0.21%)
Dec 13, 2018 0.4050 0.4357 0.4050 0.4209 82,395 +0.01(+3.19%)
Dec 12, 2018 0.4033 0.4199 0.4033 0.4079 167,447 +0.01(+1.34%)
Dec 11, 2018 0.4050 0.4239 0.4025 0.4025 93,829 -0.00(-0.62%)
Dec 10, 2018 0.4137 0.4282 0.4050 0.4050 60,256 -0.01(-3.57%)
Dec 07, 2018 0.4150 0.4300 0.4110 0.4200 65,000 +0.01(+2.44%)
Dec 06, 2018 0.4000 0.4400 0.4000 0.4100 138,741 +0.01(+2.50%)
Dec 04, 2018 0.4100 0.4400 0.4000 0.4000 102,200 -0.02(-5.88%)
Dec 03, 2018 0.4200 0.4539 0.4110 0.4250 192,006 +0.01(+2.66%)
Nov 30, 2018 0.4250 0.4400 0.4140 0.4140 103,400 -0.01(-2.59%)
Nov 29, 2018 0.4139 0.4397 0.4139 0.4250 67,046 +0.01(+1.19%)
Nov 28, 2018 0.4101 0.4300 0.4050 0.4200 31,324 +0.00(+0.21%)
Nov 27, 2018 0.4400 0.4400 0.4050 0.4191 191,754 +0.01(+2.22%)
Nov 26, 2018 0.4300 0.4500 0.4010 0.4100 163,849 -0.01(-2.38%)
Nov 23, 2018 0.4000 0.4300 0.4000 0.4200 80,700 -0.00(-0.73%)
Nov 21, 2018 0.4231 0.4231 0.4231 0 +0.03(+8.07%)
Nov 20, 2018 0.4100 0.4113 0.3925 0.3915 129,445 -0.01(-2.13%)
Nov 19, 2018 0.4100 0.4200 0.4000 0.4000 112,272 +0.01(+2.56%)
Nov 16, 2018 0.4000 0.4200 0.3900 0.3900 114,000 +0.00(+0.00%)
Nov 15, 2018 0.4000 0.4000 0.3900 0.3900 236,261 +0.00(+0.00%)
Nov 14, 2018 0.4100 0.4100 0.3900 0.3900 296,565 -0.02(-4.88%)
Nov 13, 2018 0.4300 0.4300 0.3910 0.4100 226,913 +0.02(+6.22%)
Nov 12, 2018 0.4100 0.4100 0.3860 0.3860 153,753 -0.00(-1.03%)
Nov 09, 2018 0.4200 0.4400 0.3800 0.3900 826,800 -0.05(-11.88%)
Nov 08, 2018 0.4900 0.4960 0.4230 0.4426 238,484 -0.04(-8.02%)
Nov 07, 2018 0.4800 0.4850 0.4599 0.4812 123,377 +0.02(+3.57%)
Nov 06, 2018 0.4600 0.4850 0.4501 0.4646 110,315 +0.00(+0.00%)
Nov 05, 2018 0.4600 0.4800 0.4600 0.4646 129,872 +0.00(+1.00%)
Nov 02, 2018 0.4700 0.4800 0.4500 0.4600 92,300 -0.01(-1.10%)
Nov 01, 2018 0.4400 0.4776 0.4400 0.4651 108,223 +0.00(+0.24%)
Oct 31, 2018 0.4500 0.4799 0.4400 0.4640 185,017 +0.01(+2.86%)
Oct 30, 2018 0.4426 0.4610 0.4401 0.4511 121,963 +0.01(+2.52%)
Oct 29, 2018 0.4592 0.4782 0.4400 0.4400 186,905 -0.03(-5.38%)
Oct 26, 2018 0.4650 0.4780 0.4650 0.4650 105,300 +0.01(+2.20%)
Oct 25, 2018 0.4711 0.4950 0.4550 0.4550 93,191 -0.01(-2.65%)
Oct 24, 2018 0.4900 0.5022 0.4650 0.4674 197,053 -0.02(-4.12%)
Oct 23, 2018 0.4650 0.5226 0.4650 0.4875 235,773 -0.00(-0.51%)
Oct 22, 2018 0.4600 0.5076 0.4551 0.4900 268,503 -0.01(-1.01%)
Oct 19, 2018 0.5000 0.5200 0.4940 0.4950 364,600 +0.01(+2.06%)
Oct 18, 2018 0.5000 0.5000 0.4660 0.4850 199,842 +0.00(+0.00%)
Oct 17, 2018 0.5001 0.5050 0.4810 0.4850 256,885 +0.00(+0.54%)
Oct 16, 2018 0.5000 0.5000 0.4700 0.4824 505,835 +0.01(+1.13%)
Oct 15, 2018 0.4800 0.4930 0.4560 0.4770 305,452 +0.01(+1.49%)
Oct 12, 2018 0.4500 0.4800 0.4500 0.4700 279,400 +0.00(+1.08%)
Oct 11, 2018 0.4500 0.4792 0.4400 0.4650 384,961 +0.02(+3.33%)
Oct 10, 2018 0.4800 0.4800 0.4500 0.4500 404,596 -0.01(-2.17%)
Oct 09, 2018 0.4833 0.4945 0.4600 0.4600 261,853 -0.02(-4.86%)
Oct 08, 2018 0.4900 0.5050 0.4500 0.4835 343,465 -0.02(-3.30%)
Oct 05, 2018 0.5000 0.5100 0.4900 0.5000 345,200 +0.00(+0.44%)
Oct 04, 2018 0.5400 0.5400 0.4875 0.4978 225,979 -0.01(-1.45%)
Oct 03, 2018 0.5000 0.5180 0.4649 0.5051 441,661 +0.01(+1.02%)
Oct 02, 2018 0.5200 0.5200 0.4646 0.5000 721,008 -0.02(-3.33%)
Oct 01, 2018 0.5200 0.5300 0.5100 0.5172 473,385 -0.00(-0.54%)
Sep 28, 2018 0.5200 0.5400 0.5100 0.5200 506,300 -0.00(-0.59%)
Sep 27, 2018 0.5200 0.5390 0.5110 0.5231 379,322 -0.00(-0.36%)
Sep 26, 2018 0.5000 0.5330 0.4980 0.5250 1,136,560 -0.05(-9.48%)
Sep 25, 2018 0.5800 0.6100 0.5700 0.5800 1,553,328 +0.02(+3.57%)
Sep 24, 2018 0.5600 0.5800 0.5500 0.5600 403,785 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5600 0.5400 0.5600 318,300 +0.01(+1.82%)
Sep 20, 2018 0.5300 0.5600 0.5300 0.5500 218,180 +0.02(+3.56%)
Sep 19, 2018 0.5600 0.5700 0.5310 0.5311 669,806 -0.03(-6.00%)
Sep 18, 2018 0.5390 0.6100 0.5201 0.5650 2,514,873 +0.03(+6.60%)
Sep 17, 2018 0.5330 0.5449 0.5201 0.5300 123,906 -0.00(-0.56%)
Sep 14, 2018 0.5300 0.5450 0.5200 0.5330 161,600 -0.00(-0.21%)
Sep 13, 2018 0.5369 0.5450 0.5300 0.5341 194,572 +0.00(+0.79%)
Sep 12, 2018 0.5299 0.5490 0.5237 0.5299 344,615 +0.00(+0.00%)
Sep 11, 2018 0.5299 0.5624 0.5125 0.5299 223,656 +0.00(+0.00%)
Sep 10, 2018 0.5300 0.5699 0.5230 0.5299 276,241 -0.00(-0.02%)
Sep 07, 2018 0.5300 0.5900 0.5200 0.5300 673,600 -0.02(-4.18%)
Sep 06, 2018 0.6000 0.6000 0.5233 0.5531 1,316,792 -0.04(-6.65%)
Sep 05, 2018 0.5200 0.6000 0.5094 0.5925 3,196,152 +0.08(+16.13%)
Sep 04, 2018 0.5000 0.5350 0.5000 0.5102 205,832 -0.00(-0.25%)
Aug 31, 2018 0.5115 0.5115 0.5115 0 +0.01(+1.29%)
Aug 30, 2018 0.5040 0.5240 0.5000 0.5050 301,164 -0.01(-1.77%)
Aug 29, 2018 0.5070 0.5278 0.4800 0.5141 715,299 +0.01(+1.40%)
Aug 28, 2018 0.5210 0.5340 0.5029 0.5070 391,198 -0.01(-2.69%)
Aug 27, 2018 0.5250 0.5400 0.5100 0.5210 382,996 +0.00(+0.19%)
Aug 24, 2018 0.5300 0.5300 0.5100 0.5200 283,200 -0.00(-0.86%)
Aug 23, 2018 0.5400 0.5500 0.5040 0.5245 762,375 -0.01(-2.18%)
Aug 22, 2018 0.5500 0.5500 0.5360 0.5362 212,268 +0.00(+0.22%)
Aug 21, 2018 0.5412 0.5500 0.5350 0.5350 254,479 -0.01(-2.62%)
Aug 20, 2018 0.5800 0.5800 0.5413 0.5494 495,400 -0.02(-3.10%)
Aug 17, 2018 0.5680 0.5780 0.5450 0.5670 245,100 +0.01(+2.62%)
Aug 16, 2018 0.5414 0.5784 0.5400 0.5525 369,797 +0.01(+2.33%)
Aug 15, 2018 0.5584 0.5900 0.5350 0.5399 644,976 -0.03(-5.28%)
Aug 14, 2018 0.5700 0.5990 0.5550 0.5700 344,934 +0.00(+0.00%)
Aug 13, 2018 0.5800 0.5800 0.5500 0.5700 257,779 -0.01(-1.55%)
Aug 10, 2018 0.5560 0.6050 0.5420 0.5790 519,800 +0.02(+3.17%)
Aug 09, 2018 0.5900 0.5900 0.5501 0.5612 396,060 -0.01(-1.37%)
Aug 08, 2018 0.5840 0.5900 0.5247 0.5690 1,095,193 -0.01(-2.42%)
Aug 07, 2018 0.6050 0.6050 0.5615 0.5831 384,484 -0.01(-1.17%)
Aug 06, 2018 0.6000 0.6200 0.5730 0.5900 670,946 +0.01(+1.72%)
Aug 03, 2018 0.5800 0.6200 0.5700 0.5800 596,500 +0.01(+1.77%)
Aug 02, 2018 0.5700 0.5975 0.5635 0.5699 541,024 -0.01(-1.67%)
Aug 01, 2018 0.6200 0.6198 0.5651 0.5796 966,672 -0.04(-6.06%)
Jul 31, 2018 0.6550 0.6600 0.6000 0.6170 1,886,685 -0.04(-5.80%)
Jul 30, 2018 0.5900 0.6700 0.5900 0.6550 4,675,506 +0.07(+12.74%)
Jul 27, 2018 0.6350 0.6380 0.5450 0.5810 3,531,300 -0.03(-4.75%)
Jul 26, 2018 0.5300 0.6500 0.5020 0.6100 3,446,467 +0.09(+16.52%)
Jul 25, 2018 0.5000 0.5296 0.5000 0.5235 487,954 +0.02(+3.66%)
Jul 24, 2018 0.5221 0.5389 0.5012 0.5050 672,252 -0.02(-3.39%)
Jul 23, 2018 0.5610 0.5610 0.5100 0.5227 928,578 -0.01(-2.17%)
Jul 20, 2018 0.5500 0.5550 0.5300 0.5343 573,776 -0.01(-1.78%)
Jul 19, 2018 0.5401 0.5695 0.5275 0.5440 741,423 -0.01(-1.00%)
Jul 18, 2018 0.5401 0.5597 0.5120 0.5495 1,486,300 +0.01(+1.25%)
Jul 17, 2018 0.5951 0.5951 0.5323 0.5427 1,930,677 -0.05(-8.02%)
Jul 16, 2018 0.6184 0.6184 0.5500 0.5900 2,349,082 -0.02(-3.28%)
Jul 13, 2018 0.6200 0.6330 0.6000 0.6100 1,660,989 -0.01(-1.61%)
Jul 12, 2018 0.6900 0.6900 0.6157 0.6200 2,034,909 -0.04(-6.06%)
Jul 11, 2018 0.6800 0.6849 0.6032 0.6600 4,141,308 -0.02(-2.94%)
Jul 10, 2018 0.7199 0.7200 0.6300 0.6800 14,759,118 -0.39(-36.45%)
Jul 09, 2018 0.5000 1.220 0.5000 1.070 33,215,220 +0.63(+143.18%)
Jul 06, 2018 0.4400 0.4600 0.4303 0.4400 50,295 +0.00(+0.80%)
Jul 05, 2018 0.4300 0.4600 0.4270 0.4365 96,193 +0.01(+1.96%)
Jul 03, 2018 0.4281 0.4281 0.4281 0 -0.01(-2.04%)
Jul 02, 2018 0.4500 0.4600 0.4284 0.4370 74,957 -0.01(-2.89%)
Jun 29, 2018 0.4300 0.4700 0.4300 0.4500 67,444 +0.02(+3.45%)
Jun 28, 2018 0.4300 0.4495 0.4260 0.4350 47,132 +0.00(+0.42%)
Jun 27, 2018 0.4500 0.4500 0.4300 0.4332 76,203 -0.02(-3.65%)
Jun 26, 2018 0.4450 0.4603 0.4402 0.4496 108,877 -0.00(-0.07%)
Jun 25, 2018 0.4650 0.4650 0.4400 0.4499 65,311 -0.01(-2.20%)
Jun 22, 2018 0.4400 0.4795 0.4400 0.4600 60,027 +0.00(+1.05%)
Jun 21, 2018 0.4700 0.4705 0.4500 0.4552 179,600 -0.01(-3.17%)
Jun 20, 2018 0.4688 0.4769 0.4642 0.4701 169,521 +0.01(+2.96%)
Jun 19, 2018 0.4600 0.4750 0.4400 0.4566 185,001 +0.01(+1.87%)
Jun 18, 2018 0.5200 0.5200 0.4410 0.4482 166,943 -0.08(-15.43%)
Jun 15, 2018 0.5300 0.4350 0.5300 157,454 +0.09(+21.14%)
Jun 14, 2018 0.4603 0.4603 0.4300 0.4375 121,491 -0.02(-4.89%)
Jun 13, 2018 0.4500 0.4750 0.4500 0.4600 250,836 +0.00(+0.07%)
Jun 12, 2018 0.4413 0.4700 0.4300 0.4597 62,950 +0.01(+1.14%)
Jun 11, 2018 0.4600 0.4800 0.4500 0.4545 105,617 -0.01(-1.20%)
Jun 08, 2018 0.4897 0.4897 0.4600 0.4600 124,367 -0.02(-4.17%)
Jun 07, 2018 0.4980 0.4981 0.4690 0.4800 186,483 +0.02(+4.35%)
Jun 06, 2018 0.4500 0.4600 350,810 -0.04(-8.59%)
Jun 05, 2018 0.4928 0.5100 0.4900 0.5032 109,339 -0.00(-0.08%)
Jun 04, 2018 0.5150 0.5200 0.4900 0.5036 226,508 -0.01(-2.21%)
Jun 01, 2018 0.5240 0.5240 0.5012 0.5150 184,093 +0.00(+0.00%)
May 31, 2018 0.5100 0.5299 0.5100 0.5150 326,525 +0.01(+1.98%)
May 30, 2018 0.5200 0.5200 0.5000 0.5050 275,777 +0.01(+1.53%)
May 29, 2018 0.5100 0.5100 0.4902 0.4974 148,752 -0.01(-1.89%)
May 25, 2018 0.5070 0.5070 0.5070 0 +0.01(+1.40%)
May 24, 2018 0.4900 0.5100 0.4896 0.5000 357,164 -0.01(-1.48%)
May 23, 2018 0.5300 0.5350 0.5002 0.5075 275,943 -0.01(-1.65%)
May 22, 2018 0.5050 0.5300 0.4825 0.5160 484,063 -0.01(-2.64%)
May 21, 2018 0.5395 0.5497 0.5100 0.5300 211,366 -0.01(-1.85%)
May 18, 2018 0.5600 0.5600 0.5317 0.5400 245,827 -0.01(-1.87%)
May 17, 2018 0.5550 0.5690 0.5200 0.5503 760,773 +0.01(+1.63%)
May 16, 2018 0.5500 0.5700 0.5300 0.5415 732,304 +0.02(+3.14%)
May 15, 2018 0.5500 0.5600 0.5200 0.5250 1,244,577 +0.01(+2.76%)
May 14, 2018 0.5500 0.5500 0.4820 0.5109 705,790 -0.03(-5.39%)
May 11, 2018 0.5100 0.6450 0.5100 0.5400 3,119,289 +0.12(+28.72%)
May 10, 2018 0.3950 0.4200 0.3915 0.4195 108,908 +0.03(+7.18%)
May 09, 2018 0.3882 0.4028 0.3629 0.3914 353,571 -0.02(-4.72%)
May 08, 2018 0.4272 0.4380 0.4010 0.4108 181,027 -0.03(-6.21%)
May 07, 2018 0.4400 0.4400 0.4100 0.4380 174,877 -0.00(-0.45%)
May 04, 2018 0.4600 0.4600 0.4350 0.4400 99,490 -0.03(-5.38%)
May 03, 2018 0.4700 0.4799 0.4455 0.4650 96,845 -0.00(-1.06%)
May 02, 2018 0.4600 0.4700 0.4500 0.4700 110,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.