Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.795 3.809 3.756 3.791 371,872 +0.04(+1.12%)
Apr 29, 2009 3.728 3.788 3.724 3.749 325,880 +0.08(+2.09%)
Apr 28, 2009 3.655 3.725 3.651 3.672 294,298 +0.01(+0.29%)
Apr 27, 2009 3.648 3.704 3.634 3.662 162,260 -0.03(-0.95%)
Apr 24, 2009 3.725 3.732 3.669 3.697 369,912 -0.01(-0.28%)
Apr 23, 2009 3.676 3.721 3.651 3.707 292,252 +0.05(+1.34%)
Apr 22, 2009 3.630 3.746 3.613 3.658 371,523 -0.02(-0.66%)
Apr 21, 2009 3.564 3.690 3.553 3.683 459,896 +0.13(+3.74%)
Apr 20, 2009 3.665 3.665 3.550 3.550 282,409 -0.13(-3.61%)
Apr 17, 2009 3.648 3.711 3.627 3.683 435,028 +0.01(+0.19%)
Apr 16, 2009 3.648 3.676 3.585 3.676 674,883 +0.06(+1.54%)
Apr 15, 2009 3.560 3.627 3.522 3.620 952,333 +0.08(+2.27%)
Apr 14, 2009 3.536 3.546 3.477 3.539 243,515 +0.01(+0.20%)
Apr 13, 2009 3.484 3.557 3.459 3.533 217,305 -0.02(-0.59%)
Apr 09, 2009 3.526 3.571 3.508 3.553 361,300 +0.09(+2.62%)
Apr 08, 2009 3.403 3.463 3.403 3.463 314,487 +0.05(+1.43%)
Apr 07, 2009 3.372 3.431 3.354 3.414 352,422 -0.05(-1.41%)
Apr 06, 2009 3.438 3.473 3.396 3.463 354,045 -0.06(-1.78%)
Apr 03, 2009 3.431 3.526 3.382 3.526 463,396 +0.02(+0.60%)
Apr 02, 2009 3.431 3.543 3.431 3.505 403,869 +0.10(+2.87%)
Apr 01, 2009 3.239 3.424 3.239 3.407 232,293 +0.05(+1.56%)
Mar 31, 2009 3.256 3.396 3.256 3.354 301,215 +0.11(+3.45%)
Mar 30, 2009 3.270 3.295 3.183 3.243 276,379 -0.28(-7.85%)
Mar 26, 2009 3.438 3.533 3.414 3.519 1,052,594 +0.13(+3.71%)
Mar 25, 2009 3.403 3.459 3.330 3.393 158,889 +0.03(+0.94%)
Mar 24, 2009 3.403 3.417 3.361 3.361 155,122 -0.08(-2.24%)
Mar 23, 2009 3.374 3.438 3.374 3.438 193,264 +0.21(+6.61%)
Mar 20, 2009 3.295 3.316 3.197 3.225 162,606 -0.06(-1.70%)
Mar 19, 2009 3.365 3.372 3.281 3.281 112,513 -0.05(-1.47%)
Mar 18, 2009 3.194 3.347 3.191 3.330 239,960 +0.10(+3.03%)
Mar 17, 2009 3.134 3.232 3.134 3.232 221,692 +0.10(+3.12%)
Mar 16, 2009 3.204 3.253 3.127 3.134 307,540 -0.05(-1.43%)
Mar 13, 2009 3.159 3.193 3.092 3.180 0 +0.06(+1.79%)
Mar 12, 2009 2.970 3.141 2.970 3.124 228,415 +0.13(+4.44%)
Mar 11, 2009 2.942 2.998 2.928 2.991 398,188 -0.03(-1.15%)
Mar 10, 2009 2.820 3.026 2.820 3.026 394,144 +0.23(+8.09%)
Mar 09, 2009 2.809 2.893 2.795 2.799 522,453 -0.07(-2.29%)
Mar 06, 2009 2.883 2.935 2.813 2.865 0 -0.04(-1.44%)
Mar 05, 2009 2.987 2.987 2.907 2.907 355,336 -0.14(-4.59%)
Mar 04, 2009 2.970 3.089 2.935 3.047 200,817 +0.02(+0.58%)
Mar 02, 2009 3.113 3.148 2.970 3.029 634,921 -0.20(-6.07%)
Feb 27, 2009 3.215 3.249 3.169 3.225 0 -0.05(-1.49%)
Feb 26, 2009 3.347 3.379 3.274 3.274 108,243 -0.06(-1.68%)
Feb 25, 2009 3.284 3.396 3.222 3.330 207,002 +0.02(+0.63%)
Feb 24, 2009 3.159 3.337 3.148 3.309 369,752 +0.15(+4.87%)
Feb 23, 2009 3.340 3.340 3.155 3.155 304,284 -0.16(-4.75%)
Feb 20, 2009 3.368 3.368 3.263 3.312 297,423 -0.10(-2.97%)
Feb 19, 2009 3.484 3.501 3.414 3.414 172,125 -0.06(-1.71%)
Feb 18, 2009 3.494 3.512 3.438 3.473 238,338 -0.02(-0.70%)
Feb 17, 2009 3.616 3.616 3.494 3.498 474,249 -0.19(-5.12%)
Feb 13, 2009 3.707 3.752 3.686 3.686 133,079 -0.04(-1.03%)
Feb 12, 2009 3.658 3.735 3.655 3.725 159,616 +0.02(+0.47%)
Feb 11, 2009 3.697 3.840 3.683 3.707 302,252 +0.01(+0.19%)
Feb 10, 2009 3.788 3.823 3.676 3.700 230,845 -0.13(-3.46%)
Feb 09, 2009 3.781 3.854 3.770 3.833 266,062 +0.02(+0.46%)
Feb 06, 2009 3.711 3.826 3.711 3.816 237,144 +0.09(+2.34%)
Feb 05, 2009 3.662 3.767 3.648 3.728 161,422 +0.01(+0.19%)
Feb 04, 2009 3.718 3.784 3.711 3.721 186,221 -0.06(-1.66%)
Feb 03, 2009 3.686 3.976 3.609 3.784 404,373 +0.14(+3.93%)
Feb 02, 2009 3.609 3.644 3.553 3.641 203,161 -0.02(-0.67%)
Jan 30, 2009 3.749 3.772 3.648 3.665 0 -0.10(-2.78%)
Jan 29, 2009 3.798 3.889 3.763 3.770 235,513 -0.06(-1.46%)
Jan 28, 2009 3.791 3.864 3.784 3.826 201,186 +0.06(+1.48%)
Jan 27, 2009 3.721 3.770 3.707 3.770 77,674 +0.09(+2.37%)
Jan 26, 2009 3.707 3.754 3.679 3.683 122,198 +0.01(+0.38%)
Jan 23, 2009 3.637 3.721 3.606 3.669 119,654 -0.03(-0.85%)
Jan 22, 2009 3.616 3.721 3.599 3.700 320,356 +0.00(+0.00%)
Jan 21, 2009 3.585 3.700 3.533 3.700 131,207 +0.13(+3.72%)
Jan 20, 2009 3.669 3.693 3.539 3.567 200,642 -0.14(-3.68%)
Jan 16, 2009 3.655 3.704 3.606 3.704 154,238 +0.08(+2.32%)
Jan 15, 2009 3.602 3.651 3.526 3.620 155,987 -0.01(-0.19%)
Jan 14, 2009 3.906 3.906 3.588 3.627 220,273 -0.12(-3.17%)
Jan 13, 2009 3.906 3.906 3.686 3.746 199,329 +0.02(+0.47%)
Jan 12, 2009 3.763 3.777 3.721 3.728 129,963 -0.07(-1.84%)
Jan 09, 2009 3.816 3.847 3.798 3.798 153,966 -0.09(-2.42%)
Jan 08, 2009 3.795 3.892 3.777 3.892 239,116 +0.01(+0.27%)
Jan 07, 2009 3.917 3.917 3.809 3.882 344,795 -0.10(-2.54%)
Jan 06, 2009 3.952 4.085 3.917 3.983 330,253 +0.04(+1.06%)
Jan 05, 2009 3.816 3.962 3.816 3.941 426,845 +0.01(+0.27%)
Jan 02, 2009 3.760 3.931 3.760 3.931 0 +0.17(+4.46%)
Jan 01, 2009 3.648 3.763 3.644 3.763 0 +0.00(+0.00%)
Dec 31, 2008 3.648 3.763 3.644 3.763 353,321 +0.12(+3.26%)
Dec 30, 2008 3.567 3.644 3.567 3.644 194,538 +0.09(+2.46%)
Dec 29, 2008 3.599 3.606 3.546 3.557 146,207 -0.04(-1.17%)
Dec 26, 2008 3.529 3.616 3.529 3.599 222,267 +0.08(+2.39%)
Dec 24, 2008 3.529 3.543 3.494 3.515 141,287 +0.05(+1.51%)
Dec 23, 2008 3.522 3.536 3.438 3.463 153,145 -0.03(-0.90%)
Dec 22, 2008 3.515 3.546 3.452 3.494 251,119 -0.02(-0.60%)
Dec 19, 2008 3.557 3.567 3.487 3.515 167,641 +0.01(+0.40%)
Dec 18, 2008 3.498 3.533 3.477 3.501 407,828 +0.00(+0.10%)
Dec 17, 2008 3.473 3.519 3.442 3.498 261,892 -0.02(-0.50%)
Dec 16, 2008 3.365 3.564 3.365 3.515 194,672 +0.15(+4.57%)
Dec 15, 2008 3.407 3.428 3.354 3.361 151,862 -0.08(-2.33%)
Dec 12, 2008 3.319 3.442 3.309 3.442 186,178 +0.03(+1.03%)
Dec 11, 2008 3.407 3.498 3.389 3.407 199,025 -0.16(-4.60%)
Dec 10, 2008 3.470 3.574 3.470 3.571 265,080 +0.06(+1.79%)
Dec 09, 2008 3.505 3.592 3.463 3.508 249,325 -0.08(-2.30%)
Dec 08, 2008 3.484 3.634 3.484 3.591 264,213 +0.14(+4.11%)
Dec 05, 2008 3.284 3.466 3.232 3.449 220,911 +0.10(+3.03%)
Dec 04, 2008 3.330 3.442 3.305 3.347 302,887 -0.08(-2.34%)
Dec 03, 2008 3.327 3.431 3.232 3.428 311,736 +0.07(+1.97%)
Dec 02, 2008 3.267 3.371 3.260 3.361 249,451 +0.04(+1.26%)
Dec 01, 2008 3.354 3.421 3.284 3.319 222,542 -0.19(-5.38%)
Nov 28, 2008 3.494 3.519 3.382 3.508 242,195 +0.02(+0.70%)
Nov 26, 2008 3.389 3.484 3.295 3.484 343,209 +0.07(+1.94%)
Nov 25, 2008 3.407 3.466 3.326 3.417 216,446 +0.01(+0.41%)
Nov 24, 2008 3.386 3.424 3.312 3.403 178,090 +0.17(+5.30%)
Nov 21, 2008 3.169 3.319 3.061 3.232 342,148 +0.08(+2.55%)
Nov 20, 2008 3.225 3.309 3.131 3.152 359,998 -0.24(-7.01%)
Nov 19, 2008 3.494 3.564 3.358 3.389 293,491 -0.20(-5.64%)
Nov 18, 2008 3.602 3.658 3.522 3.592 291,782 -0.08(-2.10%)
Nov 17, 2008 3.760 3.774 3.651 3.669 117,104 -0.17(-4.46%)
Nov 14, 2008 3.788 3.875 3.742 3.840 172,932 -0.04(-0.99%)
Nov 13, 2008 3.767 3.878 3.618 3.878 266,474 +0.10(+2.78%)
Nov 12, 2008 3.903 3.903 3.756 3.774 132,687 -0.14(-3.49%)
Nov 11, 2008 3.917 3.962 3.875 3.910 171,261 -0.05(-1.32%)
Nov 10, 2008 4.081 4.102 3.952 3.962 124,539 -0.06(-1.39%)
Nov 07, 2008 3.931 4.069 3.931 4.018 128,383 +0.08(+2.13%)
Nov 06, 2008 4.085 4.127 3.927 3.934 197,746 -0.22(-5.30%)
Nov 05, 2008 4.231 4.259 4.092 4.154 176,971 -0.10(-2.46%)
Nov 04, 2008 4.127 4.270 4.127 4.259 185,803 +0.14(+3.39%)
Nov 03, 2008 4.123 4.151 4.102 4.120 157,575 -0.02(-0.42%)
Oct 31, 2008 3.980 4.161 3.980 4.137 153,814 +0.10(+2.51%)
Oct 30, 2008 4.053 4.070 3.948 4.036 239,328 +0.10(+2.48%)
Oct 29, 2008 3.899 4.053 3.891 3.938 298,050 +0.01(+0.27%)
Oct 28, 2008 3.742 3.927 3.667 3.927 314,653 +0.29(+7.97%)
Oct 27, 2008 3.609 3.788 3.581 3.637 306,221 -0.04(-1.04%)
Oct 24, 2008 3.550 3.728 3.550 3.676 299,112 -0.10(-2.59%)
Oct 23, 2008 3.819 3.836 3.669 3.774 264,837 +0.00(+0.00%)
Oct 22, 2008 3.948 3.948 3.728 3.774 296,631 -0.21(-5.26%)
Oct 21, 2008 4.018 4.074 3.962 3.983 452,289 -0.06(-1.55%)
Oct 20, 2008 3.948 4.092 3.938 4.046 394,287 +0.15(+3.95%)
Oct 17, 2008 3.651 3.931 3.651 3.892 314,804 +0.17(+4.67%)
Oct 16, 2008 3.536 3.742 3.459 3.719 309,939 +0.16(+4.55%)
Oct 15, 2008 3.756 3.802 3.543 3.557 311,410 -0.30(-7.87%)
Oct 14, 2008 3.987 3.994 3.753 3.861 366,924 +0.12(+3.27%)
Oct 13, 2008 3.543 3.767 3.393 3.739 487,348 +0.59(+18.89%)
Oct 10, 2008 3.232 3.456 3.022 3.145 486,472 -0.32(-9.37%)
Oct 09, 2008 3.672 3.732 3.417 3.470 313,107 -0.25(-6.76%)
Oct 08, 2008 3.913 3.913 3.546 3.721 507,783 -0.19(-4.92%)
Oct 07, 2008 4.161 4.228 3.878 3.914 219,368 -0.23(-5.47%)
Oct 06, 2008 4.364 4.371 3.980 4.140 375,227 -0.32(-7.13%)
Oct 03, 2008 4.549 4.661 4.458 4.458 156,525 -0.13(-2.89%)
Oct 02, 2008 4.647 4.661 4.560 4.591 266,299 -0.13(-2.81%)
Oct 01, 2008 4.528 4.727 4.528 4.724 125,947 +0.16(+3.44%)
Sep 30, 2008 4.434 4.577 4.406 4.567 212,465 +0.15(+3.40%)
Sep 29, 2008 4.609 4.619 4.406 4.417 280,034 -0.28(-5.95%)
Sep 26, 2008 4.595 4.696 4.563 4.696 0 +0.02(+0.45%)
Sep 25, 2008 4.612 4.700 4.612 4.675 214,803 +0.06(+1.36%)
Sep 24, 2008 4.647 4.647 4.612 4.612 164,856 -0.02(-0.38%)
Sep 23, 2008 4.609 4.731 4.609 4.630 218,415 -0.08(-1.78%)
Sep 22, 2008 4.839 4.840 4.713 4.713 238,526 -0.12(-2.46%)
Sep 19, 2008 4.766 4.843 4.759 4.832 0 +0.29(+6.38%)
Sep 18, 2008 4.497 4.563 4.315 4.542 415,320 +0.03(+0.70%)
Sep 17, 2008 4.609 4.682 4.493 4.511 612,297 -0.27(-5.56%)
Sep 16, 2008 4.647 4.776 4.616 4.776 521,443 -0.09(-1.87%)
Sep 15, 2008 4.913 4.934 4.864 4.867 197,623 -0.17(-3.33%)
Sep 12, 2008 5.052 5.084 5.017 5.035 167,432 -0.06(-1.10%)
Sep 11, 2008 4.990 5.091 4.980 5.091 199,463 -0.10(-1.89%)
Sep 10, 2008 5.175 5.189 5.140 5.189 203,290 +0.01(+0.20%)
Sep 09, 2008 5.294 5.294 5.178 5.178 145,437 -0.13(-2.44%)
Sep 08, 2008 5.325 5.332 5.243 5.307 266,379 +0.10(+1.88%)
Sep 05, 2008 5.161 5.210 5.154 5.210 0 -0.01(-0.13%)
Sep 04, 2008 5.248 5.248 5.192 5.217 312,503 -0.05(-0.93%)
Sep 03, 2008 5.283 5.294 5.262 5.266 109,104 -0.05(-0.86%)
Sep 02, 2008 5.307 5.325 5.304 5.311 283,523 +0.03(+0.53%)
Aug 29, 2008 5.276 5.301 5.255 5.283 102,204 -0.01(-0.20%)
Aug 28, 2008 5.241 5.297 5.241 5.294 121,336 +0.07(+1.27%)
Aug 27, 2008 5.224 5.255 5.224 5.227 251,984 -0.00(-0.07%)
Aug 26, 2008 5.227 5.266 5.227 5.231 113,895 -0.01(-0.10%)
Aug 25, 2008 5.259 5.273 5.231 5.236 67,428 -0.06(-1.22%)
Aug 22, 2008 5.245 5.301 5.245 5.301 102,925 +0.05(+0.93%)
Aug 21, 2008 5.210 5.255 5.210 5.252 107,525 +0.00(+0.07%)
Aug 20, 2008 5.248 5.280 5.241 5.248 136,531 -0.00(-0.07%)
Aug 19, 2008 5.255 5.273 5.245 5.252 112,728 -0.03(-0.53%)
Aug 18, 2008 5.307 5.328 5.280 5.280 51,166 -0.05(-0.85%)
Aug 15, 2008 5.328 5.344 5.307 5.325 0 +0.01(+0.20%)
Aug 14, 2008 5.252 5.342 5.252 5.314 54,054 +0.02(+0.46%)
Aug 13, 2008 5.283 5.328 5.266 5.290 87,631 -0.01(-0.20%)
Aug 12, 2008 5.328 5.346 5.301 5.301 111,368 -0.05(-0.85%)
Aug 11, 2008 5.304 5.372 5.304 5.346 124,960 +0.01(+0.20%)
Aug 08, 2008 5.227 5.346 5.227 5.335 85,075 +0.09(+1.66%)
Aug 07, 2008 5.290 5.308 5.248 5.248 99,803 -0.08(-1.44%)
Aug 06, 2008 5.280 5.332 5.280 5.325 56,801 +0.03(+0.53%)
Aug 05, 2008 5.224 5.297 5.224 5.297 101,231 +0.07(+1.27%)
Aug 04, 2008 5.245 5.252 5.231 5.231 56,203 -0.02(-0.47%)
Aug 01, 2008 5.252 5.259 5.217 5.255 58,871 +0.00(+0.07%)
Jul 31, 2008 5.248 5.307 5.248 5.252 55,677 -0.04(-0.79%)
Jul 30, 2008 5.252 5.304 5.231 5.294 120,641 +0.06(+1.13%)
Jul 29, 2008 5.234 5.234 5.140 5.234 68,988 +0.06(+1.22%)
Jul 28, 2008 5.206 5.241 5.171 5.171 79,010 -0.07(-1.27%)
Jul 25, 2008 5.213 5.249 5.210 5.238 83,335 -0.00(-0.07%)
Jul 24, 2008 5.328 5.328 5.234 5.241 92,591 -0.07(-1.32%)
Jul 23, 2008 5.238 5.314 5.238 5.311 172,652 +0.08(+1.47%)
Jul 22, 2008 5.129 5.234 5.105 5.234 126,471 +0.05(+1.01%)
Jul 21, 2008 5.185 5.206 5.168 5.182 73,089 +0.01(+0.27%)
Jul 18, 2008 5.126 5.169 5.119 5.168 81,629 +0.05(+1.02%)
Jul 17, 2008 5.031 5.133 5.031 5.115 123,248 +0.13(+2.59%)
Jul 16, 2008 4.878 4.993 4.878 4.986 151,161 +0.09(+1.86%)
Jul 15, 2008 4.948 4.951 4.836 4.895 313,782 -0.13(-2.51%)
Jul 14, 2008 5.105 5.107 5.007 5.021 170,342 -0.05(-0.90%)
Jul 11, 2008 5.070 5.133 5.052 5.066 114,179 -0.06(-1.16%)
Jul 10, 2008 5.136 5.168 5.108 5.126 149,467 -0.04(-0.81%)
Jul 09, 2008 5.259 5.273 5.168 5.168 79,265 -0.07(-1.27%)
Jul 08, 2008 5.168 5.238 5.154 5.234 88,355 +0.04(+0.74%)
Jul 07, 2008 5.241 5.273 5.143 5.196 235,244 -0.05(-1.00%)
Jul 04, 2008 5.269 5.273 5.210 5.248 118,148 +0.00(+0.00%)
Jul 03, 2008 5.269 5.273 5.210 5.248 118,148 -0.03(-0.66%)
Jul 02, 2008 5.370 5.384 5.276 5.283 92,187 -0.07(-1.31%)
Jul 01, 2008 5.360 5.377 5.314 5.353 197,076 -0.02(-0.33%)
Jun 30, 2008 5.346 5.409 5.346 5.370 223,123 -0.01(-0.13%)
Jun 27, 2008 5.381 5.388 5.363 5.377 97,545 -0.03(-0.58%)
Jun 26, 2008 5.430 5.440 5.409 5.409 147,263 -0.06(-1.09%)
Jun 25, 2008 5.437 5.507 5.437 5.468 75,977 +0.01(+0.26%)
Jun 24, 2008 5.461 5.482 5.433 5.454 113,984 -0.02(-0.32%)
Jun 23, 2008 5.486 5.503 5.465 5.472 107,324 -0.01(-0.25%)
Jun 20, 2008 5.503 5.514 5.470 5.486 85,353 -0.05(-0.88%)
Jun 19, 2008 5.538 5.556 5.524 5.535 154,968 -0.01(-0.13%)
Jun 18, 2008 5.545 5.572 5.538 5.542 77,946 -0.05(-0.94%)
Jun 17, 2008 5.622 5.622 5.591 5.594 105,223 +0.00(+0.06%)
Jun 16, 2008 5.601 5.614 5.591 5.591 269,865 -0.01(-0.19%)
Jun 13, 2008 5.601 5.629 5.580 5.601 200,823 +0.00(+0.06%)
Jun 12, 2008 5.608 5.650 5.598 5.598 152,970 -0.01(-0.12%)
Jun 11, 2008 5.625 5.643 5.604 5.604 120,014 -0.17(-2.96%)
Jun 10, 2008 5.772 5.793 5.748 5.776 74,629 -0.02(-0.42%)
Jun 09, 2008 5.793 5.828 5.776 5.800 84,151 +0.01(+0.18%)
Jun 06, 2008 5.860 5.867 5.790 5.790 240,601 -0.11(-1.84%)
Jun 05, 2008 5.825 5.898 5.825 5.898 121,130 +0.08(+1.32%)
Jun 04, 2008 5.786 5.846 5.786 5.821 98,317 +0.02(+0.36%)
Jun 03, 2008 5.804 5.835 5.793 5.800 99,874 -0.01(-0.24%)
Jun 02, 2008 5.839 5.839 5.779 5.814 104,897 -0.04(-0.66%)
May 30, 2008 5.849 5.863 5.832 5.853 116,500 -0.00(-0.06%)
May 29, 2008 5.793 5.870 5.793 5.856 71,346 +0.05(+0.84%)
May 28, 2008 5.793 5.814 5.786 5.807 66,063 +0.01(+0.24%)
May 27, 2008 5.744 5.814 5.744 5.793 146,465 +0.05(+0.79%)
May 26, 2008 5.744 5.765 5.734 5.748 0 +0.00(+0.00%)
May 23, 2008 5.744 5.765 5.734 5.748 101,022 -0.04(-0.72%)
May 22, 2008 5.734 5.790 5.734 5.790 133,949 +0.05(+0.85%)
May 21, 2008 5.786 5.811 5.741 5.741 88,166 -0.05(-0.84%)
May 20, 2008 5.839 5.842 5.790 5.790 92,934 -0.06(-1.02%)
May 19, 2008 5.856 5.908 5.849 5.849 159,138 -0.01(-0.12%)
May 16, 2008 5.828 5.860 5.825 5.856 87,588 -0.00(-0.06%)
May 15, 2008 5.807 5.860 5.804 5.860 98,123 +0.06(+1.02%)
May 14, 2008 5.807 5.842 5.800 5.800 89,545 -0.01(-0.12%)
May 13, 2008 5.790 5.814 5.772 5.807 97,450 +0.00(+0.00%)
May 12, 2008 5.758 5.825 5.758 5.807 115,343 +0.05(+0.85%)
May 09, 2008 5.723 5.776 5.723 5.758 71,378 +0.00(+0.00%)
May 08, 2008 5.758 5.783 5.748 5.758 89,560 +0.02(+0.37%)
May 07, 2008 5.779 5.800 5.737 5.737 176,049 -0.05(-0.85%)
May 06, 2008 5.758 5.797 5.755 5.786 94,869 +0.00(+0.06%)
May 05, 2008 5.800 5.818 5.783 5.783 59,729 -0.03(-0.48%)
May 02, 2008 5.786 5.853 5.786 5.811 83,209 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.