Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.632 5.632 5.602 5.607 76,772 -0.02(-0.38%)
Apr 27, 2012 5.628 5.632 5.615 5.628 36,679 -0.00(-0.08%)
Apr 26, 2012 5.611 5.632 5.607 5.632 77,397 +0.03(+0.49%)
Apr 25, 2012 5.590 5.605 5.577 5.605 100,778 +0.04(+0.80%)
Apr 24, 2012 5.543 5.569 5.543 5.560 63,875 +0.03(+0.46%)
Apr 23, 2012 5.518 5.552 5.513 5.535 76,428 -0.02(-0.31%)
Apr 20, 2012 5.539 5.560 5.539 5.552 54,747 +0.03(+0.54%)
Apr 19, 2012 5.547 5.556 5.509 5.522 39,765 -0.03(-0.46%)
Apr 18, 2012 5.539 5.560 5.539 5.547 57,650 +0.00(+0.00%)
Apr 17, 2012 5.513 5.552 5.513 5.547 69,430 +0.06(+1.16%)
Apr 16, 2012 5.518 5.564 5.471 5.484 75,433 -0.01(-0.23%)
Apr 13, 2012 5.513 5.530 5.488 5.496 89,446 -0.02(-0.31%)
Apr 12, 2012 5.496 5.522 5.467 5.513 156,445 +0.05(+0.85%)
Apr 11, 2012 5.484 5.518 5.458 5.467 158,624 +0.01(+0.16%)
Apr 10, 2012 5.513 5.522 5.450 5.458 71,990 -0.05(-0.92%)
Apr 09, 2012 5.518 5.530 5.496 5.509 100,104 -0.05(-0.92%)
Apr 05, 2012 5.573 5.590 5.556 5.560 92,131 -0.01(-0.23%)
Apr 04, 2012 5.607 5.619 5.573 5.573 111,334 -0.07(-1.28%)
Apr 03, 2012 5.662 5.670 5.619 5.645 97,607 -0.03(-0.60%)
Apr 02, 2012 5.675 5.683 5.653 5.679 183,033 +0.03(+0.45%)
Mar 30, 2012 5.624 5.666 5.624 5.653 102,025 +0.04(+0.68%)
Mar 29, 2012 5.594 5.632 5.594 5.615 91,115 -0.01(-0.23%)
Mar 28, 2012 5.666 5.679 5.598 5.628 194,829 -0.03(-0.45%)
Mar 27, 2012 5.632 5.662 5.632 5.653 124,590 +0.02(+0.30%)
Mar 26, 2012 5.653 5.662 5.619 5.636 145,821 +0.01(+0.15%)
Mar 23, 2012 5.586 5.628 5.569 5.628 248,365 +0.03(+0.61%)
Mar 22, 2012 5.590 5.602 5.564 5.594 178,463 +0.00(+0.08%)
Mar 21, 2012 5.598 5.624 5.522 5.590 125,491 -0.01(-0.23%)
Mar 20, 2012 5.518 5.611 5.509 5.602 298,364 +0.05(+0.92%)
Mar 19, 2012 5.530 5.556 5.522 5.552 129,594 +0.00(+0.00%)
Mar 16, 2012 5.556 5.615 5.535 5.552 133,979 +0.02(+0.31%)
Mar 15, 2012 5.556 5.556 5.501 5.535 147,007 -0.01(-0.15%)
Mar 14, 2012 5.611 5.611 5.543 5.543 74,777 -0.05(-0.91%)
Mar 13, 2012 5.543 5.598 5.513 5.594 137,030 +0.08(+1.54%)
Mar 12, 2012 5.480 5.538 5.459 5.509 620,926 +0.03(+0.61%)
Mar 09, 2012 5.434 5.493 5.426 5.476 308,972 +0.04(+0.76%)
Mar 08, 2012 5.426 5.439 5.397 5.434 169,770 +0.05(+0.85%)
Mar 07, 2012 5.368 5.410 5.360 5.389 238,483 +0.03(+0.62%)
Mar 06, 2012 5.397 5.397 5.335 5.356 138,149 -0.06(-1.07%)
Mar 05, 2012 5.434 5.434 5.406 5.414 106,269 -0.00(-0.08%)
Mar 02, 2012 5.439 5.443 5.418 5.418 88,850 -0.03(-0.61%)
Mar 01, 2012 5.439 5.455 5.439 5.451 107,507 +0.03(+0.54%)
Feb 29, 2012 5.455 5.468 5.414 5.422 122,576 -0.02(-0.46%)
Feb 28, 2012 5.447 5.455 5.422 5.447 73,027 +0.01(+0.15%)
Feb 27, 2012 5.439 5.443 5.422 5.439 177,172 -0.01(-0.15%)
Feb 24, 2012 5.443 5.459 5.439 5.447 77,456 +0.00(+0.00%)
Feb 23, 2012 5.426 5.451 5.414 5.447 134,882 +0.03(+0.54%)
Feb 22, 2012 5.422 5.439 5.414 5.418 72,721 +0.01(+0.15%)
Feb 21, 2012 5.426 5.434 5.401 5.410 104,518 +0.00(+0.00%)
Feb 17, 2012 5.439 5.439 5.389 5.410 135,012 +0.00(+0.08%)
Feb 16, 2012 5.389 5.405 5.380 5.405 119,838 +0.03(+0.62%)
Feb 15, 2012 5.410 5.430 5.372 5.372 172,054 -0.01(-0.23%)
Feb 14, 2012 5.385 5.385 5.360 5.385 115,268 -0.00(-0.08%)
Feb 13, 2012 5.393 5.397 5.371 5.389 166,355 +0.03(+0.54%)
Feb 10, 2012 5.351 5.360 5.343 5.360 162,207 -0.02(-0.31%)
Feb 09, 2012 5.385 5.389 5.364 5.376 116,909 +0.00(+0.00%)
Feb 08, 2012 5.372 5.397 5.343 5.376 238,279 +0.01(+0.23%)
Feb 07, 2012 5.343 5.364 5.318 5.364 216,424 +0.04(+0.74%)
Feb 06, 2012 5.289 5.327 5.277 5.324 237,518 +0.04(+0.67%)
Feb 03, 2012 5.293 5.302 5.281 5.289 216,403 +0.02(+0.47%)
Feb 02, 2012 5.273 5.273 5.248 5.264 258,688 -0.00(-0.08%)
Feb 01, 2012 5.243 5.277 5.243 5.268 155,472 +0.04(+0.71%)
Jan 31, 2012 5.248 5.260 5.198 5.231 159,801 +0.02(+0.32%)
Jan 30, 2012 5.227 5.243 5.206 5.214 147,622 -0.03(-0.63%)
Jan 27, 2012 5.273 5.273 5.231 5.248 140,914 +0.00(+0.08%)
Jan 26, 2012 5.256 5.285 5.235 5.243 140,182 -0.00(-0.08%)
Jan 25, 2012 5.202 5.260 5.202 5.248 179,456 +0.04(+0.80%)
Jan 24, 2012 5.202 5.219 5.198 5.206 110,974 -0.01(-0.16%)
Jan 23, 2012 5.248 5.248 5.206 5.214 94,671 +0.01(+0.24%)
Jan 20, 2012 5.185 5.206 5.174 5.202 95,353 +0.01(+0.24%)
Jan 19, 2012 5.152 5.198 5.144 5.189 106,151 +0.06(+1.13%)
Jan 18, 2012 5.115 5.140 5.115 5.131 103,314 +0.03(+0.65%)
Jan 17, 2012 5.131 5.131 5.090 5.098 101,370 +0.00(+0.00%)
Jan 13, 2012 5.098 5.106 5.073 5.098 168,706 -0.01(-0.20%)
Jan 12, 2012 5.119 5.123 5.094 5.108 81,645 -0.01(-0.12%)
Jan 11, 2012 5.094 5.115 5.086 5.115 101,890 +0.00(+0.08%)
Jan 10, 2012 5.115 5.115 5.102 5.111 76,823 +0.04(+0.74%)
Jan 09, 2012 5.057 5.098 5.057 5.073 145,787 +0.01(+0.16%)
Jan 06, 2012 5.040 5.086 5.023 5.065 109,247 +0.04(+0.74%)
Jan 05, 2012 4.974 5.028 4.974 5.028 84,801 +0.01(+0.25%)
Jan 04, 2012 5.028 5.028 4.982 5.015 140,538 +0.00(+0.08%)
Dec 30, 2011 5.007 5.032 5.007 5.011 142,619 +0.02(+0.33%)
Dec 29, 2011 4.982 5.007 4.974 4.994 74,445 +0.02(+0.50%)
Dec 28, 2011 5.015 5.023 4.961 4.969 145,837 -0.04(-0.83%)
Dec 27, 2011 4.982 5.032 4.982 5.011 142,342 +0.02(+0.42%)
Dec 23, 2011 4.974 4.994 4.965 4.990 116,152 +0.06(+1.26%)
Dec 21, 2011 4.936 4.949 4.895 4.928 167,219 -0.02(-0.42%)
Dec 20, 2011 4.915 4.966 4.915 4.949 294,339 +0.07(+1.53%)
Dec 19, 2011 4.915 4.953 4.870 4.874 142,935 -0.04(-0.84%)
Dec 16, 2011 4.911 4.936 4.895 4.915 167,282 +0.02(+0.34%)
Dec 15, 2011 4.915 4.928 4.895 4.899 127,531 +0.02(+0.34%)
Dec 14, 2011 4.857 4.928 4.857 4.882 86,053 -0.05(-0.93%)
Dec 13, 2011 4.928 4.957 4.924 4.928 167,658 +0.04(+0.76%)
Dec 12, 2011 4.903 4.911 4.850 4.891 156,376 -0.05(-1.07%)
Dec 09, 2011 4.915 4.968 4.899 4.943 90,150 +0.06(+1.16%)
Dec 08, 2011 4.943 4.943 4.878 4.887 154,144 -0.08(-1.55%)
Dec 07, 2011 4.939 4.972 4.923 4.964 129,504 +0.01(+0.16%)
Dec 06, 2011 4.943 4.964 4.935 4.955 144,589 -0.01(-0.16%)
Dec 05, 2011 4.992 4.992 4.939 4.964 110,472 +0.02(+0.41%)
Dec 02, 2011 4.947 4.964 4.933 4.943 65,458 +0.02(+0.33%)
Dec 01, 2011 4.939 4.939 4.911 4.927 101,967 +0.00(+0.00%)
Nov 30, 2011 4.899 4.927 4.891 4.927 96,118 +0.13(+2.62%)
Nov 29, 2011 4.814 4.826 4.798 4.801 108,512 -0.00(-0.08%)
Nov 28, 2011 4.822 4.858 4.794 4.805 72,945 +0.06(+1.28%)
Nov 25, 2011 4.736 4.767 4.736 4.745 59,227 +0.00(+0.09%)
Nov 23, 2011 4.761 4.765 4.732 4.741 55,136 -0.04(-0.93%)
Nov 22, 2011 4.773 4.809 4.773 4.785 151,333 -0.00(-0.08%)
Nov 21, 2011 4.789 4.801 4.743 4.789 173,603 -0.07(-1.42%)
Nov 18, 2011 4.874 4.878 4.850 4.858 91,356 +0.00(+0.00%)
Nov 17, 2011 4.895 4.915 4.846 4.858 148,680 -0.05(-0.99%)
Nov 16, 2011 4.895 4.931 4.895 4.907 158,913 -0.02(-0.33%)
Nov 15, 2011 4.870 4.923 4.866 4.923 121,113 +0.04(+0.75%)
Nov 14, 2011 4.911 4.911 4.870 4.887 120,597 -0.03(-0.58%)
Nov 11, 2011 4.915 4.943 4.911 4.915 176,725 +0.05(+1.00%)
Nov 10, 2011 4.887 4.889 4.854 4.866 163,737 +0.04(+0.93%)
Nov 09, 2011 4.874 4.878 4.818 4.822 201,949 -0.13(-2.70%)
Nov 08, 2011 4.927 4.955 4.911 4.955 78,619 +0.05(+1.08%)
Nov 07, 2011 4.891 4.907 4.858 4.903 94,535 +0.02(+0.42%)
Nov 04, 2011 4.862 4.882 4.830 4.882 156,231 +0.00(+0.00%)
Nov 03, 2011 4.866 4.895 4.814 4.882 162,965 +0.06(+1.18%)
Nov 02, 2011 4.809 4.838 4.809 4.826 156,561 +0.05(+1.02%)
Nov 01, 2011 4.789 4.822 4.741 4.777 159,037 -0.09(-1.75%)
Oct 31, 2011 4.919 4.923 4.850 4.862 100,818 -0.11(-2.12%)
Oct 28, 2011 4.972 4.972 4.943 4.968 141,620 -0.03(-0.65%)
Oct 27, 2011 5.004 5.033 4.964 5.000 126,109 +0.10(+1.99%)
Oct 26, 2011 4.899 4.911 4.834 4.903 163,204 +0.06(+1.26%)
Oct 25, 2011 4.923 4.923 4.826 4.842 144,261 -0.08(-1.57%)
Oct 24, 2011 4.899 4.923 4.899 4.919 58,919 +0.02(+0.41%)
Oct 21, 2011 4.887 4.931 4.882 4.899 82,582 +0.05(+1.09%)
Oct 20, 2011 4.834 4.850 4.801 4.846 113,298 +0.02(+0.42%)
Oct 19, 2011 4.907 4.907 4.818 4.826 83,554 -0.06(-1.33%)
Oct 18, 2011 4.789 4.891 4.765 4.891 136,688 +0.11(+2.20%)
Oct 17, 2011 4.866 4.866 4.777 4.785 137,704 -0.11(-2.16%)
Oct 14, 2011 4.903 4.903 4.838 4.891 117,352 +0.06(+1.34%)
Oct 13, 2011 4.822 4.834 4.769 4.826 91,262 -0.01(-0.17%)
Oct 12, 2011 4.826 4.850 4.809 4.834 94,976 +0.03(+0.68%)
Oct 11, 2011 4.789 4.818 4.769 4.801 107,651 -0.02(-0.42%)
Oct 10, 2011 4.745 4.822 4.745 4.822 88,118 +0.13(+2.68%)
Oct 07, 2011 4.708 4.716 4.659 4.696 108,864 +0.00(+0.09%)
Oct 06, 2011 4.651 4.704 4.635 4.692 129,253 +0.08(+1.70%)
Oct 05, 2011 4.554 4.620 4.554 4.613 150,273 +0.08(+1.67%)
Oct 04, 2011 4.497 4.538 4.412 4.538 229,585 -0.01(-0.18%)
Oct 03, 2011 4.680 4.692 4.534 4.546 130,096 -0.11(-2.44%)
Sep 30, 2011 4.692 4.712 4.655 4.659 190,882 -0.06(-1.29%)
Sep 29, 2011 4.761 4.769 4.679 4.720 186,404 +0.01(+0.26%)
Sep 28, 2011 4.789 4.809 4.708 4.708 87,593 -0.06(-1.20%)
Sep 27, 2011 4.773 4.815 4.761 4.765 103,666 +0.05(+1.13%)
Sep 26, 2011 4.668 4.712 4.639 4.712 155,629 +0.06(+1.22%)
Sep 23, 2011 4.619 4.680 4.615 4.655 241,891 +0.01(+0.26%)
Sep 22, 2011 4.672 4.692 4.582 4.643 198,795 -0.11(-2.22%)
Sep 21, 2011 4.866 4.866 4.741 4.749 157,500 -0.09(-1.84%)
Sep 20, 2011 4.846 4.891 4.826 4.838 124,326 +0.03(+0.59%)
Sep 19, 2011 4.854 4.854 4.769 4.809 112,724 -0.06(-1.17%)
Sep 16, 2011 4.919 4.919 4.842 4.866 115,742 +0.01(+0.25%)
Sep 15, 2011 4.858 4.870 4.809 4.854 150,495 +0.05(+1.01%)
Sep 14, 2011 4.805 4.844 4.749 4.805 149,989 +0.03(+0.59%)
Sep 13, 2011 4.736 4.777 4.724 4.777 158,514 +0.04(+0.94%)
Sep 12, 2011 4.657 4.736 4.641 4.732 217,433 +0.03(+0.67%)
Sep 09, 2011 4.752 4.764 4.665 4.701 98,232 -0.08(-1.66%)
Sep 08, 2011 4.800 4.811 4.772 4.780 65,471 -0.04(-0.90%)
Sep 07, 2011 4.768 4.831 4.768 4.824 136,369 +0.10(+2.01%)
Sep 06, 2011 4.732 4.732 4.677 4.728 205,906 -0.08(-1.65%)
Sep 02, 2011 4.800 4.820 4.770 4.808 159,663 -0.06(-1.22%)
Sep 01, 2011 4.899 4.919 4.858 4.867 81,713 -0.05(-0.97%)
Aug 31, 2011 4.923 4.942 4.879 4.915 238,215 +0.02(+0.49%)
Aug 30, 2011 4.891 4.907 4.843 4.891 141,207 -0.01(-0.16%)
Aug 29, 2011 4.816 4.899 4.816 4.899 116,067 +0.12(+2.49%)
Aug 26, 2011 4.705 4.792 4.657 4.780 85,356 +0.06(+1.26%)
Aug 25, 2011 4.788 4.792 4.713 4.721 242,601 -0.04(-0.91%)
Aug 24, 2011 4.701 4.772 4.677 4.764 108,280 +0.07(+1.52%)
Aug 23, 2011 4.594 4.701 4.570 4.693 80,670 +0.13(+2.78%)
Aug 22, 2011 4.606 4.618 4.550 4.566 109,769 +0.01(+0.26%)
Aug 19, 2011 4.562 4.645 4.550 4.554 137,806 -0.04(-0.95%)
Aug 18, 2011 4.705 4.705 4.575 4.598 134,309 -0.18(-3.73%)
Aug 17, 2011 4.800 4.827 4.760 4.776 89,283 -0.00(-0.08%)
Aug 16, 2011 4.788 4.796 4.740 4.780 90,429 -0.04(-0.82%)
Aug 15, 2011 4.748 4.824 4.748 4.820 180,210 +0.10(+2.01%)
Aug 12, 2011 4.693 4.736 4.689 4.725 207,252 +0.05(+1.02%)
Aug 11, 2011 4.435 4.700 4.431 4.677 165,585 +0.23(+5.07%)
Aug 10, 2011 4.507 4.538 4.420 4.451 283,256 -0.06(-1.40%)
Aug 09, 2011 4.705 4.519 4.324 4.515 270,153 +0.13(+3.07%)
Aug 08, 2011 4.705 4.705 4.372 4.380 392,735 -0.36(-7.52%)
Aug 05, 2011 4.863 4.871 4.622 4.736 347,104 -0.09(-1.81%)
Aug 04, 2011 4.970 4.970 4.808 4.824 254,813 -0.18(-3.56%)
Aug 03, 2011 4.994 5.002 4.919 5.002 312,969 +0.00(+0.08%)
Aug 02, 2011 5.041 5.065 4.998 4.998 77,228 -0.05(-1.02%)
Aug 01, 2011 5.101 5.117 5.019 5.049 103,626 -0.01(-0.16%)
Jul 29, 2011 5.049 5.077 5.006 5.057 213,335 -0.03(-0.55%)
Jul 28, 2011 5.124 5.129 5.085 5.085 143,927 -0.04(-0.85%)
Jul 27, 2011 5.192 5.192 5.124 5.128 166,948 -0.07(-1.37%)
Jul 26, 2011 5.196 5.208 5.180 5.200 75,864 +0.01(+0.23%)
Jul 25, 2011 5.192 5.227 5.180 5.188 209,128 -0.03(-0.53%)
Jul 22, 2011 5.227 5.227 5.216 5.216 148,927 -0.03(-0.60%)
Jul 21, 2011 5.227 5.262 5.227 5.247 121,531 +0.04(+0.76%)
Jul 20, 2011 5.239 5.239 5.196 5.208 171,009 -0.00(-0.08%)
Jul 19, 2011 5.196 5.223 5.196 5.212 110,040 +0.04(+0.84%)
Jul 18, 2011 5.200 5.204 5.132 5.168 135,410 -0.04(-0.69%)
Jul 15, 2011 5.204 5.220 5.188 5.204 111,749 +0.01(+0.21%)
Jul 14, 2011 5.235 5.247 5.180 5.193 153,684 -0.03(-0.66%)
Jul 13, 2011 5.243 5.275 5.227 5.227 101,292 -0.01(-0.15%)
Jul 12, 2011 5.259 5.267 5.223 5.235 85,917 -0.02(-0.30%)
Jul 11, 2011 5.291 5.299 5.235 5.251 118,203 -0.06(-1.04%)
Jul 08, 2011 5.299 5.330 5.299 5.307 128,688 -0.06(-1.03%)
Jul 07, 2011 5.326 5.362 5.326 5.362 114,082 +0.07(+1.27%)
Jul 06, 2011 5.295 5.299 5.287 5.295 120,850 +0.01(+0.22%)
Jul 05, 2011 5.279 5.295 5.265 5.283 108,078 -0.01(-0.15%)
Jul 01, 2011 5.267 5.291 5.239 5.291 93,293 +0.04(+0.68%)
Jun 30, 2011 5.208 5.255 5.201 5.255 140,482 +0.06(+1.22%)
Jun 29, 2011 5.176 5.204 5.176 5.192 81,064 +0.02(+0.38%)
Jun 28, 2011 5.144 5.172 5.144 5.172 112,979 +0.05(+0.93%)
Jun 27, 2011 5.117 5.136 5.089 5.124 56,603 +0.02(+0.39%)
Jun 24, 2011 5.144 5.144 5.105 5.105 64,625 -0.03(-0.54%)
Jun 23, 2011 5.204 5.204 5.089 5.132 109,997 -0.02(-0.46%)
Jun 22, 2011 5.152 5.176 5.136 5.156 86,215 +0.00(+0.05%)
Jun 21, 2011 5.101 5.156 5.101 5.154 135,546 +0.06(+1.28%)
Jun 20, 2011 5.093 5.101 5.081 5.089 79,887 +0.02(+0.39%)
Jun 17, 2011 5.093 5.105 5.069 5.069 71,784 +0.01(+0.23%)
Jun 16, 2011 5.065 5.085 5.047 5.057 103,643 -0.00(-0.08%)
Jun 15, 2011 5.121 5.132 5.041 5.061 125,799 -0.09(-1.77%)
Jun 14, 2011 5.121 5.152 5.121 5.152 114,453 +0.04(+0.85%)
Jun 13, 2011 5.128 5.128 5.081 5.109 142,811 -0.02(-0.46%)
Jun 10, 2011 5.167 5.171 5.125 5.132 61,687 -0.06(-1.13%)
Jun 09, 2011 5.160 5.197 5.148 5.191 96,836 +0.04(+0.68%)
Jun 08, 2011 5.183 5.198 5.152 5.156 73,092 -0.04(-0.82%)
Jun 07, 2011 5.187 5.214 5.160 5.198 120,770 +0.02(+0.30%)
Jun 06, 2011 5.202 5.206 5.175 5.183 100,158 -0.03(-0.67%)
Jun 03, 2011 5.210 5.227 5.187 5.218 84,190 -0.03(-0.52%)
May 24, 2011 5.229 5.260 5.229 5.245 88,305 +0.02(+0.45%)
May 23, 2011 5.218 5.225 5.198 5.222 106,202 -0.02(-0.30%)
May 20, 2011 5.276 5.276 5.237 5.237 84,835 -0.03(-0.66%)
May 19, 2011 5.276 5.276 5.253 5.272 62,970 +0.01(+0.15%)
May 18, 2011 5.233 5.264 5.225 5.264 89,796 +0.05(+0.89%)
May 17, 2011 5.214 5.222 5.198 5.218 66,638 +0.00(+0.00%)
May 16, 2011 5.222 5.241 5.216 5.218 118,428 -0.01(-0.15%)
May 13, 2011 5.260 5.264 5.218 5.225 81,076 -0.02(-0.44%)
May 12, 2011 5.229 5.249 5.206 5.249 93,124 +0.03(+0.55%)
May 11, 2011 5.245 5.253 5.214 5.220 93,707 -0.04(-0.84%)
May 10, 2011 5.253 5.284 5.253 5.264 61,853 +0.02(+0.46%)
May 09, 2011 5.233 5.249 5.225 5.240 58,842 +0.02(+0.43%)
May 06, 2011 5.210 5.245 5.210 5.218 86,073 +0.02(+0.37%)
May 05, 2011 5.210 5.218 5.179 5.198 93,087 -0.02(-0.45%)
May 04, 2011 5.249 5.249 5.218 5.222 97,315 -0.03(-0.66%)
May 03, 2011 5.280 5.284 5.233 5.256 170,633 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.