Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.591 7.591 7.505 7.510 74,787 -0.08(-1.06%)
Apr 29, 2015 7.612 7.650 7.569 7.591 54,572 -0.02(-0.28%)
Apr 28, 2015 7.596 7.626 7.578 7.612 55,113 -0.01(-0.07%)
Apr 27, 2015 7.661 7.661 7.618 7.618 88,320 -0.01(-0.07%)
Apr 24, 2015 7.666 7.666 7.623 7.623 91,280 -0.01(-0.07%)
Apr 23, 2015 7.629 7.645 7.615 7.629 49,737 +0.02(+0.28%)
Apr 22, 2015 7.596 7.618 7.570 7.607 60,922 +0.01(+0.07%)
Apr 21, 2015 7.634 7.634 7.580 7.602 38,899 +0.01(+0.14%)
Apr 20, 2015 7.580 7.629 7.570 7.591 62,061 +0.04(+0.50%)
Apr 17, 2015 7.569 7.591 7.521 7.553 92,081 -0.06(-0.85%)
Apr 16, 2015 7.591 7.618 7.580 7.618 59,654 +0.03(+0.35%)
Apr 15, 2015 7.591 7.618 7.569 7.591 94,537 +0.04(+0.50%)
Apr 14, 2015 7.580 7.580 7.527 7.553 100,156 +0.01(+0.07%)
Apr 13, 2015 7.602 7.612 7.543 7.548 56,342 -0.04(-0.57%)
Apr 10, 2015 7.602 7.602 7.543 7.591 99,625 +0.02(+0.21%)
Apr 09, 2015 7.569 7.591 7.532 7.575 128,406 +0.03(+0.43%)
Apr 08, 2015 7.537 7.586 7.537 7.543 81,405 -0.02(-0.28%)
Apr 07, 2015 7.516 7.629 7.500 7.564 90,521 +0.05(+0.71%)
Apr 06, 2015 7.392 7.553 7.392 7.510 84,864 +0.07(+0.94%)
Apr 02, 2015 7.392 7.441 7.441 7.441 184,411 -0.04(-0.57%)
Apr 01, 2015 7.532 7.532 7.446 7.484 133,406 -0.02(-0.21%)
Mar 31, 2015 7.516 7.516 7.473 7.500 92,373 -0.02(-0.29%)
Mar 30, 2015 7.473 7.521 7.467 7.521 85,341 +0.06(+0.79%)
Mar 27, 2015 7.484 7.489 7.435 7.462 102,914 +0.01(+0.07%)
Mar 26, 2015 7.462 7.478 7.435 7.457 72,905 -0.03(-0.43%)
Mar 25, 2015 7.537 7.559 7.467 7.489 132,700 -0.07(-0.92%)
Mar 24, 2015 7.586 7.586 7.548 7.559 202,064 -0.01(-0.14%)
Mar 23, 2015 7.580 7.586 7.548 7.569 102,767 -0.01(-0.07%)
Mar 20, 2015 7.548 7.586 7.532 7.575 162,779 +0.01(+0.14%)
Mar 19, 2015 7.537 7.586 7.532 7.564 78,386 -0.02(-0.21%)
Mar 18, 2015 7.494 7.602 7.478 7.580 85,904 +0.03(+0.43%)
Mar 17, 2015 7.564 7.564 7.489 7.548 125,815 -0.04(-0.57%)
Mar 16, 2015 7.591 7.607 7.527 7.591 97,915 -0.01(-0.07%)
Mar 13, 2015 7.596 7.634 7.516 7.596 44,635 -0.02(-0.28%)
Mar 12, 2015 7.537 7.655 7.537 7.618 52,967 +0.04(+0.57%)
Mar 11, 2015 7.671 7.704 7.553 7.575 57,121 -0.03(-0.35%)
Mar 10, 2015 7.580 7.659 7.543 7.601 30,085 -0.01(-0.14%)
Mar 09, 2015 7.601 7.696 7.596 7.612 61,268 -0.02(-0.21%)
Mar 06, 2015 7.675 7.675 7.580 7.628 68,890 -0.05(-0.62%)
Mar 05, 2015 7.696 7.707 7.659 7.675 58,995 -0.02(-0.27%)
Mar 04, 2015 7.643 7.696 7.601 7.696 81,895 +0.08(+1.04%)
Mar 03, 2015 7.622 7.633 7.591 7.617 34,511 -0.05(-0.62%)
Mar 02, 2015 7.601 7.664 7.601 7.664 42,056 +0.05(+0.62%)
Feb 27, 2015 7.675 7.691 7.617 7.617 52,249 -0.06(-0.76%)
Feb 26, 2015 7.633 7.691 7.622 7.675 84,437 +0.02(+0.21%)
Feb 25, 2015 7.670 7.712 7.606 7.659 89,240 +0.03(+0.41%)
Feb 24, 2015 7.522 7.659 7.512 7.628 144,754 +0.04(+0.49%)
Feb 23, 2015 7.601 7.612 7.564 7.591 75,202 +0.02(+0.21%)
Feb 20, 2015 7.527 7.580 7.517 7.575 82,255 +0.02(+0.21%)
Feb 19, 2015 7.591 7.601 7.533 7.559 70,203 +0.00(+0.01%)
Feb 18, 2015 7.548 7.575 7.522 7.558 25,160 +0.03(+0.41%)
Feb 17, 2015 7.628 7.638 7.522 7.527 94,909 -0.05(-0.70%)
Feb 13, 2015 7.601 7.580 7.580 7.580 37,372 -0.02(-0.28%)
Feb 12, 2015 7.638 7.659 7.596 7.601 74,555 +0.03(+0.35%)
Feb 11, 2015 7.617 7.643 7.575 7.575 24,314 -0.07(-0.90%)
Feb 10, 2015 7.643 7.643 7.548 7.643 92,000 +0.06(+0.76%)
Feb 09, 2015 7.548 7.624 7.512 7.585 55,093 +0.02(+0.21%)
Feb 06, 2015 7.559 7.585 7.485 7.570 68,359 +0.01(+0.14%)
Feb 05, 2015 7.548 7.575 7.480 7.559 31,136 +0.08(+1.06%)
Feb 04, 2015 7.533 7.554 7.480 7.480 42,752 -0.06(-0.77%)
Feb 03, 2015 7.527 7.548 7.501 7.538 26,591 +0.09(+1.20%)
Feb 02, 2015 7.501 7.501 7.357 7.448 81,771 -0.02(-0.21%)
Jan 30, 2015 7.475 7.517 7.443 7.464 37,074 -0.04(-0.56%)
Jan 29, 2015 7.469 7.517 7.406 7.506 29,888 +0.02(+0.28%)
Jan 28, 2015 7.601 7.664 7.454 7.485 87,521 -0.05(-0.63%)
Jan 27, 2015 7.501 7.538 7.427 7.533 73,443 -0.02(-0.21%)
Jan 26, 2015 7.527 7.548 7.480 7.548 41,754 +0.05(+0.63%)
Jan 23, 2015 7.517 7.585 7.475 7.501 81,834 -0.08(-1.11%)
Jan 22, 2015 7.512 7.585 7.496 7.585 75,270 +0.12(+1.55%)
Jan 21, 2015 7.401 7.485 7.401 7.469 36,253 +0.02(+0.21%)
Jan 20, 2015 7.501 7.501 7.411 7.454 74,650 +0.05(+0.64%)
Jan 16, 2015 7.348 7.417 7.333 7.406 23,844 +0.07(+1.01%)
Jan 15, 2015 7.322 7.411 7.306 7.332 58,955 +0.03(+0.36%)
Jan 14, 2015 7.353 7.374 7.264 7.306 79,385 -0.08(-1.14%)
Jan 13, 2015 7.454 7.506 7.390 7.390 77,772 +0.00(+0.00%)
Jan 12, 2015 7.496 7.496 7.411 7.390 85,317 -0.07(-0.92%)
Jan 09, 2015 7.570 7.585 7.443 7.459 63,667 -0.04(-0.56%)
Jan 08, 2015 7.459 7.564 7.459 7.501 46,717 +0.06(+0.78%)
Jan 07, 2015 7.374 7.496 7.374 7.443 143,597 +0.15(+2.10%)
Jan 06, 2015 7.306 7.443 7.259 7.290 111,831 -0.05(-0.65%)
Jan 05, 2015 7.422 7.501 7.311 7.338 147,685 -0.15(-1.97%)
Jan 02, 2015 7.570 7.601 7.438 7.485 124,865 -0.05(-0.70%)
Dec 31, 2014 7.664 7.538 7.538 7.538 146,834 -0.06(-0.76%)
Dec 30, 2014 7.580 7.612 7.564 7.596 117,692 -0.05(-0.62%)
Dec 29, 2014 7.780 7.780 7.575 7.643 155,875 -0.07(-0.96%)
Dec 26, 2014 7.759 7.823 7.680 7.717 44,884 +0.07(+0.97%)
Dec 24, 2014 7.643 7.643 7.643 7.643 29,973 -0.05(-0.69%)
Dec 23, 2014 7.664 7.844 7.517 7.696 98,488 +0.02(+0.21%)
Dec 22, 2014 7.348 7.717 7.348 7.680 37,822 +0.12(+1.53%)
Dec 19, 2014 7.517 7.564 7.512 7.564 61,106 +0.03(+0.42%)
Dec 18, 2014 7.480 7.533 7.454 7.533 52,860 +0.15(+2.07%)
Dec 17, 2014 7.295 7.396 7.295 7.380 67,188 +0.09(+1.23%)
Dec 16, 2014 7.338 7.385 7.280 7.290 45,708 -0.07(-1.00%)
Dec 15, 2014 7.475 7.643 7.353 7.364 185,614 -0.09(-1.20%)
Dec 12, 2014 7.469 7.490 7.438 7.454 249,062 -0.01(-0.14%)
Dec 11, 2014 7.422 7.501 7.422 7.464 60,120 +0.07(+1.00%)
Dec 10, 2014 7.469 7.496 7.385 7.390 106,743 -0.07(-0.91%)
Dec 09, 2014 7.489 7.489 7.422 7.458 134,420 -0.07(-0.96%)
Dec 08, 2014 7.557 7.562 7.507 7.531 109,985 -0.02(-0.27%)
Dec 05, 2014 7.531 7.562 7.515 7.551 61,308 +0.01(+0.07%)
Dec 04, 2014 7.541 7.572 7.520 7.546 52,989 -0.01(-0.14%)
Dec 03, 2014 7.536 7.567 7.536 7.557 73,418 +0.01(+0.14%)
Dec 02, 2014 7.500 7.546 7.500 7.546 75,924 +0.04(+0.55%)
Dec 01, 2014 7.520 7.520 7.479 7.505 48,311 -0.05(-0.68%)
Nov 28, 2014 7.546 7.562 7.541 7.557 56,435 -0.01(-0.07%)
Nov 26, 2014 7.551 7.562 7.562 7.562 77,283 +0.01(+0.14%)
Nov 25, 2014 7.515 7.551 7.500 7.551 145,952 +0.05(+0.62%)
Nov 24, 2014 7.520 7.520 7.500 7.505 57,322 +0.00(+0.00%)
Nov 21, 2014 7.551 7.557 7.474 7.505 91,957 +0.03(+0.35%)
Nov 20, 2014 7.427 7.484 7.422 7.479 89,808 +0.04(+0.56%)
Nov 19, 2014 7.453 7.453 7.438 7.438 73,374 -0.03(-0.35%)
Nov 18, 2014 7.422 7.463 7.422 7.463 91,443 +0.04(+0.56%)
Nov 17, 2014 7.381 7.432 7.381 7.422 122,238 +0.04(+0.49%)
Nov 14, 2014 7.401 7.412 7.381 7.386 48,823 -0.03(-0.35%)
Nov 13, 2014 7.407 7.412 7.381 7.412 81,767 +0.02(+0.21%)
Nov 12, 2014 7.370 7.396 7.334 7.396 113,072 +0.01(+0.14%)
Nov 11, 2014 7.350 7.386 7.324 7.386 99,121 +0.05(+0.71%)
Nov 10, 2014 7.360 7.360 7.324 7.334 148,128 -0.02(-0.28%)
Nov 07, 2014 7.350 7.360 7.313 7.355 117,305 -0.01(-0.07%)
Nov 06, 2014 7.381 7.381 7.329 7.360 145,373 +0.02(+0.21%)
Nov 05, 2014 7.375 7.375 7.308 7.344 167,632 +0.05(+0.64%)
Nov 04, 2014 7.339 7.370 7.287 7.298 95,386 -0.07(-0.91%)
Nov 03, 2014 7.427 7.427 7.355 7.365 116,562 -0.06(-0.84%)
Oct 31, 2014 7.417 7.427 7.360 7.427 180,057 +0.08(+1.06%)
Oct 30, 2014 7.344 7.350 7.293 7.350 137,880 +0.00(+0.00%)
Oct 29, 2014 7.339 7.350 7.293 7.350 89,870 +0.02(+0.28%)
Oct 28, 2014 7.350 7.350 7.246 7.329 846,542 +0.02(+0.28%)
Oct 27, 2014 7.319 7.324 7.324 7.308 45,081 -0.02(-0.21%)
Oct 24, 2014 7.329 7.334 7.282 7.324 52,890 +0.02(+0.21%)
Oct 23, 2014 7.339 7.350 7.298 7.308 64,183 +0.05(+0.71%)
Oct 22, 2014 7.293 7.313 7.256 7.256 39,534 -0.02(-0.28%)
Oct 21, 2014 7.194 7.277 7.158 7.277 85,536 +0.12(+1.66%)
Oct 20, 2014 7.112 7.163 7.091 7.158 221,356 +0.06(+0.80%)
Oct 17, 2014 7.065 7.143 7.013 7.101 86,599 +0.12(+1.78%)
Oct 16, 2014 6.822 6.998 6.822 6.977 139,385 +0.08(+1.13%)
Oct 15, 2014 6.848 6.899 6.749 6.899 176,966 -0.03(-0.37%)
Oct 14, 2014 6.936 6.977 6.910 6.925 150,423 -0.01(-0.07%)
Oct 13, 2014 7.112 7.127 6.915 6.930 123,531 -0.18(-2.56%)
Oct 10, 2014 7.194 7.231 7.112 7.112 81,697 -0.10(-1.35%)
Oct 09, 2014 7.319 7.319 7.209 7.210 29,066 -0.10(-1.42%)
Oct 08, 2014 7.220 7.313 7.220 7.313 86,740 +0.10(+1.36%)
Oct 07, 2014 7.308 7.311 7.200 7.215 144,544 -0.08(-1.06%)
Oct 06, 2014 7.298 7.329 7.288 7.293 64,197 +0.03(+0.43%)
Oct 03, 2014 7.194 7.293 7.194 7.262 101,756 +0.07(+0.94%)
Oct 02, 2014 7.200 7.246 7.132 7.194 108,337 -0.03(-0.43%)
Oct 01, 2014 7.298 7.298 7.200 7.225 159,133 -0.05(-0.71%)
Sep 30, 2014 7.262 7.329 7.252 7.277 110,785 -0.03(-0.35%)
Sep 29, 2014 7.313 7.319 7.286 7.303 90,311 -0.03(-0.35%)
Sep 26, 2014 7.303 7.350 7.293 7.329 67,510 +0.03(+0.35%)
Sep 25, 2014 7.386 7.386 7.293 7.303 43,491 -0.08(-1.12%)
Sep 24, 2014 7.334 7.391 7.329 7.386 38,477 +0.05(+0.71%)
Sep 23, 2014 7.344 7.370 7.324 7.334 47,884 -0.01(-0.07%)
Sep 22, 2014 7.438 7.443 7.313 7.339 99,256 -0.09(-1.16%)
Sep 19, 2014 7.484 7.484 7.484 7.425 30,762 -0.03(-0.38%)
Sep 18, 2014 7.458 7.463 7.438 7.453 36,877 +0.02(+0.28%)
Sep 17, 2014 7.453 7.453 7.398 7.432 82,229 +0.00(+0.00%)
Sep 16, 2014 7.407 7.443 7.382 7.432 56,474 +0.03(+0.42%)
Sep 15, 2014 7.401 7.417 7.370 7.401 57,593 +0.02(+0.21%)
Sep 12, 2014 7.396 7.407 7.375 7.386 22,236 -0.02(-0.21%)
Sep 11, 2014 7.350 7.438 7.350 7.401 131,294 +0.03(+0.43%)
Sep 10, 2014 7.349 7.385 7.349 7.370 76,507 -0.01(-0.14%)
Sep 09, 2014 7.385 7.400 7.370 7.380 71,774 -0.02(-0.27%)
Sep 08, 2014 7.466 7.466 7.395 7.400 44,752 -0.05(-0.68%)
Sep 05, 2014 7.461 7.466 7.446 7.451 68,769 +0.01(+0.07%)
Sep 04, 2014 7.461 7.471 7.436 7.446 80,511 +0.01(+0.07%)
Sep 03, 2014 7.497 7.497 7.421 7.441 52,297 -0.01(-0.14%)
Sep 02, 2014 7.456 7.466 7.436 7.451 67,978 -0.01(-0.14%)
Aug 29, 2014 7.446 7.461 7.461 7.461 74,174 +0.04(+0.48%)
Aug 28, 2014 7.400 7.436 7.395 7.426 55,292 +0.02(+0.21%)
Aug 27, 2014 7.416 7.416 7.390 7.410 45,630 +0.01(+0.14%)
Aug 26, 2014 7.395 7.405 7.360 7.400 106,551 +0.04(+0.55%)
Aug 25, 2014 7.355 7.380 7.344 7.360 91,966 +0.00(+0.00%)
Aug 22, 2014 7.365 7.380 7.342 7.360 80,316 +0.01(+0.07%)
Aug 21, 2014 7.375 7.421 7.344 7.355 108,920 +0.01(+0.14%)
Aug 20, 2014 7.339 7.339 7.339 7.344 53,433 +0.02(+0.21%)
Aug 19, 2014 7.319 7.344 7.304 7.329 72,035 +0.04(+0.50%)
Aug 18, 2014 7.258 7.309 7.258 7.293 74,910 +0.04(+0.55%)
Aug 15, 2014 7.294 7.294 7.229 7.253 79,813 +0.00(+0.01%)
Aug 14, 2014 7.233 7.273 7.233 7.252 70,400 +0.04(+0.49%)
Aug 13, 2014 7.192 7.217 7.182 7.217 126,838 +0.05(+0.71%)
Aug 12, 2014 7.202 7.227 7.166 7.166 74,487 -0.04(-0.49%)
Aug 11, 2014 7.197 7.202 7.177 7.202 87,663 +0.04(+0.57%)
Aug 08, 2014 7.116 7.161 7.095 7.161 65,444 +0.06(+0.79%)
Aug 07, 2014 7.151 7.151 7.095 7.106 54,525 -0.01(-0.14%)
Aug 06, 2014 7.136 7.156 7.116 7.116 49,633 -0.02(-0.21%)
Aug 05, 2014 7.156 7.177 7.121 7.131 54,995 -0.03(-0.36%)
Aug 04, 2014 7.207 7.212 7.156 7.156 82,060 -0.03(-0.42%)
Aug 01, 2014 7.238 7.248 7.185 7.187 63,095 -0.05(-0.70%)
Jul 31, 2014 7.283 7.288 7.222 7.238 56,968 -0.07(-0.90%)
Jul 30, 2014 7.344 7.380 7.294 7.304 259,142 -0.05(-0.69%)
Jul 29, 2014 7.410 7.416 7.344 7.355 131,060 -0.04(-0.55%)
Jul 28, 2014 7.446 7.446 7.380 7.395 111,533 -0.05(-0.61%)
Jul 25, 2014 7.456 7.456 7.414 7.441 50,027 +0.00(+0.00%)
Jul 24, 2014 7.456 7.456 7.416 7.441 37,108 +0.01(+0.07%)
Jul 23, 2014 7.410 7.466 7.405 7.436 31,692 +0.05(+0.62%)
Jul 22, 2014 7.370 7.390 7.370 7.390 19,338 +0.04(+0.54%)
Jul 21, 2014 7.365 7.370 7.344 7.350 28,737 -0.02(-0.26%)
Jul 18, 2014 7.360 7.370 7.349 7.370 20,703 +0.05(+0.62%)
Jul 17, 2014 7.370 7.395 7.324 7.324 26,783 -0.07(-0.89%)
Jul 16, 2014 7.426 7.436 7.375 7.390 82,443 +0.02(+0.28%)
Jul 15, 2014 7.436 7.441 7.370 7.370 68,559 -0.05(-0.68%)
Jul 14, 2014 7.416 7.436 7.409 7.421 66,538 +0.04(+0.48%)
Jul 11, 2014 7.370 7.390 7.365 7.385 36,312 +0.03(+0.41%)
Jul 10, 2014 7.334 7.357 7.329 7.355 54,662 -0.03(-0.41%)
Jul 09, 2014 7.370 7.390 7.344 7.385 76,732 +0.04(+0.48%)
Jul 08, 2014 7.380 7.380 7.329 7.349 49,238 -0.01(-0.07%)
Jul 07, 2014 7.360 7.380 7.349 7.355 164,283 -0.01(-0.07%)
Jul 03, 2014 7.319 7.360 7.360 7.360 53,122 +0.05(+0.70%)
Jul 02, 2014 7.334 7.369 7.278 7.309 164,009 -0.05(-0.69%)
Jul 01, 2014 7.385 7.405 7.314 7.360 192,276 +0.01(+0.07%)
Jun 30, 2014 7.344 7.375 7.314 7.355 144,043 -0.01(-0.14%)
Jun 27, 2014 7.365 7.365 7.319 7.365 64,108 +0.01(+0.07%)
Jun 26, 2014 7.355 7.370 7.273 7.360 125,468 +0.03(+0.35%)
Jun 25, 2014 7.314 7.334 7.258 7.334 76,173 +0.04(+0.49%)
Jun 24, 2014 7.238 7.299 7.212 7.299 145,458 +0.06(+0.84%)
Jun 23, 2014 7.248 7.253 7.217 7.238 111,163 +0.01(+0.07%)
Jun 20, 2014 7.294 7.319 7.222 7.233 151,471 -0.07(-0.97%)
Jun 19, 2014 7.329 7.329 7.268 7.304 129,496 -0.01(-0.07%)
Jun 18, 2014 7.278 7.309 7.243 7.309 155,002 +0.03(+0.42%)
Jun 17, 2014 7.334 7.376 7.258 7.278 60,002 -0.03(-0.42%)
Jun 16, 2014 7.355 7.355 7.294 7.309 42,476 -0.03(-0.42%)
Jun 13, 2014 7.380 7.446 7.329 7.339 85,436 +0.01(+0.07%)
Jun 12, 2014 7.370 7.410 7.319 7.334 94,632 +0.00(+0.00%)
Jun 11, 2014 7.268 7.360 7.263 7.334 178,657 +0.03(+0.35%)
Jun 10, 2014 7.298 7.313 7.278 7.308 165,867 +0.01(+0.21%)
Jun 06, 2014 7.303 7.308 7.278 7.293 50,084 -0.02(-0.34%)
Jun 05, 2014 7.308 7.328 7.265 7.318 70,164 +0.01(+0.14%)
Jun 04, 2014 7.278 7.318 7.268 7.308 89,675 +0.02(+0.34%)
Jun 03, 2014 7.323 7.338 7.273 7.283 106,087 -0.05(-0.75%)
Jun 02, 2014 7.338 7.363 7.313 7.338 66,346 +0.01(+0.07%)
May 30, 2014 7.328 7.348 7.318 7.333 87,213 +0.00(+0.00%)
May 29, 2014 7.353 7.403 7.313 7.333 52,449 -0.01(-0.14%)
May 28, 2014 7.338 7.408 7.314 7.343 81,277 +0.00(+0.07%)
May 27, 2014 7.323 7.353 7.313 7.338 38,846 +0.03(+0.41%)
May 23, 2014 7.268 7.308 7.308 7.308 55,689 +0.01(+0.21%)
May 22, 2014 7.278 7.328 7.278 7.293 37,996 +0.03(+0.41%)
May 21, 2014 7.238 7.263 7.238 7.263 46,420 +0.04(+0.62%)
May 20, 2014 7.273 7.273 7.203 7.218 115,394 -0.03(-0.48%)
May 19, 2014 7.218 7.253 7.208 7.253 61,342 +0.04(+0.55%)
May 16, 2014 7.218 7.233 7.208 7.213 76,806 -0.01(-0.14%)
May 15, 2014 7.278 7.278 7.211 7.223 64,943 -0.04(-0.55%)
May 14, 2014 7.298 7.298 7.258 7.263 57,265 -0.03(-0.41%)
May 13, 2014 7.273 7.303 7.273 7.293 49,821 +0.01(+0.14%)
May 12, 2014 7.278 7.288 7.268 7.283 36,450 +0.01(+0.21%)
May 09, 2014 7.258 7.268 7.241 7.268 55,392 +0.00(+0.07%)
May 08, 2014 7.263 7.283 7.253 7.263 54,889 +0.02(+0.28%)
May 07, 2014 7.233 7.248 7.218 7.243 44,024 +0.02(+0.35%)
May 06, 2014 7.253 7.263 7.198 7.218 39,953 -0.02(-0.28%)
May 05, 2014 7.243 7.253 7.223 7.238 81,818 +0.00(+0.07%)
May 02, 2014 7.258 7.308 7.233 7.233 33,890 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.