Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 11.39 11.39 11.39 11.39 3,168 +0.03(+0.24%)
Apr 27, 2016 11.36 11.36 11.32 11.36 1,460 +0.12(+1.03%)
Apr 26, 2016 11.23 11.35 11.16 11.24 13,993 -0.07(-0.66%)
Apr 25, 2016 11.38 11.38 11.16 11.32 4,963 -0.07(-0.61%)
Apr 22, 2016 11.23 11.39 11.23 11.39 8,687 +0.07(+0.61%)
Apr 21, 2016 11.41 11.41 11.19 11.32 26,407 +0.05(+0.43%)
Apr 20, 2016 11.30 11.40 11.27 11.27 15,897 -0.15(-1.28%)
Apr 18, 2016 11.40 11.42 11.37 11.41 1 -0.06(-0.54%)
Apr 15, 2016 11.37 11.48 11.29 11.48 3,327 +0.09(+0.79%)
Apr 14, 2016 11.46 11.47 11.16 11.39 10,369 -0.10(-0.84%)
Apr 13, 2016 11.32 11.48 11.32 11.48 2,705 +0.18(+1.56%)
Apr 12, 2016 11.24 11.34 11.22 11.31 4,447 +0.06(+0.49%)
Apr 11, 2016 11.28 11.28 11.22 11.25 992 -0.12(-1.03%)
Apr 08, 2016 11.10 11.48 11.10 11.37 8,888 +0.23(+2.03%)
Apr 07, 2016 11.15 11.17 11.14 11.14 2,247 -0.07(-0.60%)
Apr 06, 2016 11.15 11.21 11.13 11.21 3,220 +0.06(+0.56%)
Apr 05, 2016 11.11 11.17 11.11 11.15 2,800 +0.03(+0.31%)
Apr 04, 2016 11.10 11.11 11.10 11.11 5,501 -0.01(-0.12%)
Apr 01, 2016 10.99 11.12 10.90 11.12 14,290 +0.19(+1.77%)
Mar 31, 2016 10.98 10.99 10.87 10.93 23,090 +0.04(+0.38%)
Mar 30, 2016 10.96 10.96 10.89 10.89 14,704 -0.07(-0.63%)
Mar 29, 2016 10.96 10.99 10.89 10.96 26,403 +0.07(+0.64%)
Mar 28, 2016 10.88 10.89 10.88 10.89 3,022 +0.00(+0.00%)
Mar 24, 2016 10.89 10.89 10.89 10.89 2,747 -0.02(-0.19%)
Mar 23, 2016 10.90 10.93 10.89 10.91 13,518 -0.01(-0.13%)
Mar 22, 2016 10.97 10.98 10.92 10.92 4,270 +0.03(+0.25%)
Mar 21, 2016 10.90 10.90 10.88 10.90 1,446 -0.08(-0.69%)
Mar 18, 2016 10.97 10.98 10.87 10.97 10,463 +0.03(+0.25%)
Mar 17, 2016 10.95 10.95 10.95 10.95 1,763 +0.08(+0.76%)
Mar 16, 2016 10.95 10.96 10.86 10.86 10,673 +0.00(+0.00%)
Mar 15, 2016 10.86 10.92 10.83 10.86 8,619 +0.01(+0.06%)
Mar 14, 2016 10.88 10.89 10.84 10.86 7,526 +0.01(+0.06%)
Mar 11, 2016 10.86 10.86 10.85 10.85 8,672 -0.01(-0.09%)
Mar 10, 2016 10.83 10.88 10.83 10.86 13,612 -0.03(-0.32%)
Mar 09, 2016 10.83 10.89 10.75 10.89 8,993 +0.00(+0.00%)
Mar 08, 2016 10.83 10.92 10.83 10.89 6,140 +0.04(+0.41%)
Mar 07, 2016 10.86 10.87 10.84 10.85 10,672 -0.07(-0.60%)
Mar 04, 2016 10.80 10.93 10.93 10.91 2,470 -0.01(-0.13%)
Mar 03, 2016 10.95 10.95 10.83 10.93 15,264 -0.02(-0.19%)
Mar 02, 2016 10.96 11.13 10.95 10.95 7,458 -0.07(-0.63%)
Mar 01, 2016 10.98 11.13 10.91 11.02 9,690 +0.01(+0.06%)
Feb 29, 2016 10.87 11.03 10.87 11.01 9,928 +0.15(+1.40%)
Feb 26, 2016 10.81 10.86 10.81 10.86 4,053 +0.03(+0.25%)
Feb 25, 2016 10.80 10.83 10.80 10.83 13,233 +0.12(+1.09%)
Feb 24, 2016 10.76 10.76 10.64 10.71 9,150 +0.08(+0.71%)
Feb 23, 2016 10.68 10.77 10.59 10.64 8,521 -0.05(-0.48%)
Feb 22, 2016 10.72 10.72 10.66 10.69 14,592 +0.16(+1.53%)
Feb 19, 2016 10.64 10.64 10.53 10.53 8,053 +0.01(+0.06%)
Feb 18, 2016 10.53 10.53 10.49 10.52 5,356 -0.01(-0.06%)
Feb 17, 2016 10.55 10.63 10.52 10.53 17,452 -0.07(-0.65%)
Feb 16, 2016 10.85 10.86 10.60 10.60 26,701 -0.20(-1.85%)
Feb 12, 2016 10.84 10.80 10.80 10.80 9,150 -0.01(-0.13%)
Feb 11, 2016 10.73 10.84 10.73 10.81 7,568 +0.01(+0.06%)
Feb 10, 2016 10.79 10.80 10.64 10.80 24,110 +0.11(+1.01%)
Feb 09, 2016 10.42 10.76 10.42 10.69 22,600 +0.27(+2.63%)
Feb 08, 2016 10.35 10.42 10.28 10.42 22,143 +0.11(+1.06%)
Feb 05, 2016 10.37 10.37 10.27 10.31 8,751 -0.02(-0.20%)
Feb 04, 2016 10.31 10.41 10.31 10.33 17,862 +0.00(+0.03%)
Feb 03, 2016 10.24 10.45 10.21 10.33 26,766 +0.12(+1.18%)
Feb 02, 2016 10.20 10.27 10.17 10.21 11,326 +0.03(+0.34%)
Feb 01, 2016 10.08 10.24 10.08 10.17 13,123 +0.02(+0.20%)
Jan 29, 2016 10.13 10.19 10.09 10.15 20,531 +0.06(+0.61%)
Jan 28, 2016 10.18 10.18 10.09 10.09 3,808 -0.01(-0.14%)
Jan 27, 2016 10.08 10.13 10.07 10.11 8,166 +0.01(+0.14%)
Jan 26, 2016 10.07 10.10 10.06 10.09 10,165 +0.05(+0.55%)
Jan 25, 2016 10.05 10.05 10.00 10.04 6,682 +0.04(+0.41%)
Jan 22, 2016 9.968 10.07 9.968 9.996 25,215 -0.05(-0.48%)
Jan 21, 2016 10.02 10.04 9.992 10.04 2,268 +0.01(+0.14%)
Jan 20, 2016 9.968 10.04 9.948 10.03 13,253 +0.02(+0.21%)
Jan 19, 2016 10.03 10.04 9.954 10.01 12,092 +0.03(+0.27%)
Jan 15, 2016 9.948 9.982 9.982 9.982 7,293 +0.01(+0.07%)
Jan 14, 2016 10.04 10.09 9.927 9.975 7,711 -0.03(-0.27%)
Jan 13, 2016 10.01 10.02 9.954 10.00 13,353 +0.02(+0.18%)
Jan 12, 2016 10.07 10.07 9.984 9.984 5,559 -0.08(-0.75%)
Jan 11, 2016 10.11 10.11 9.998 10.06 18,939 +0.01(+0.14%)
Jan 08, 2016 10.05 10.05 10.03 10.05 16,483 +0.03(+0.31%)
Jan 07, 2016 10.01 10.03 9.951 10.02 17,610 +0.04(+0.45%)
Jan 06, 2016 9.991 10.07 9.950 9.971 12,384 +0.01(+0.14%)
Jan 05, 2016 9.957 10.05 9.943 9.957 20,310 +0.03(+0.34%)
Jan 04, 2016 9.977 9.977 9.923 9.923 2,760 -0.04(-0.38%)
Dec 31, 2015 9.991 9.960 9.960 9.960 6,154 +0.04(+0.45%)
Dec 30, 2015 9.971 9.971 9.916 9.916 3,654 +0.00(+0.00%)
Dec 29, 2015 9.882 9.937 9.882 9.916 30,788 -0.02(-0.21%)
Dec 28, 2015 9.923 9.984 9.889 9.937 13,831 +0.02(+0.21%)
Dec 24, 2015 9.834 9.916 9.916 9.916 8,645 +0.08(+0.83%)
Dec 23, 2015 9.891 9.930 9.807 9.834 32,862 -0.03(-0.35%)
Dec 22, 2015 9.848 9.889 9.848 9.868 12,433 +0.05(+0.49%)
Dec 21, 2015 9.780 9.889 9.773 9.820 16,628 +0.03(+0.28%)
Dec 18, 2015 9.827 9.836 9.759 9.793 40,015 +0.01(+0.07%)
Dec 17, 2015 9.747 9.882 9.747 9.786 85,406 +0.00(+0.00%)
Dec 16, 2015 9.861 9.861 9.780 9.786 2,359 +0.06(+0.65%)
Dec 15, 2015 9.786 9.793 9.724 9.724 18,779 -0.00(-0.01%)
Dec 14, 2015 9.814 9.814 9.725 9.725 27,705 -0.10(-1.04%)
Dec 11, 2015 9.814 9.875 9.796 9.827 12,030 +0.01(+0.11%)
Dec 10, 2015 9.820 9.850 9.803 9.816 5,848 -0.01(-0.07%)
Dec 09, 2015 9.850 9.966 9.823 9.823 7,386 -0.11(-1.09%)
Dec 08, 2015 9.952 10.05 9.900 9.932 14,984 +0.01(+0.07%)
Dec 07, 2015 9.802 9.959 9.802 9.925 20,054 +0.13(+1.30%)
Dec 04, 2015 9.763 9.802 9.763 9.797 18,499 -0.02(-0.19%)
Dec 03, 2015 9.850 9.857 9.796 9.816 17,123 -0.04(-0.41%)
Dec 02, 2015 9.931 9.931 9.816 9.857 6,147 -0.01(-0.07%)
Dec 01, 2015 9.938 9.938 9.860 9.864 5,459 +0.01(+0.14%)
Nov 30, 2015 9.865 9.865 9.830 9.850 4,269 +0.08(+0.85%)
Nov 27, 2015 9.767 9.767 9.767 9.767 147 -0.05(-0.50%)
Nov 25, 2015 9.823 9.816 9.816 9.816 3,091 +0.01(+0.07%)
Nov 24, 2015 9.775 9.880 9.775 9.809 14,650 +0.04(+0.42%)
Nov 23, 2015 9.770 9.775 9.768 9.768 736 -0.01(-0.14%)
Nov 20, 2015 9.789 9.802 9.728 9.782 20,042 +0.00(+0.01%)
Nov 19, 2015 9.801 9.802 9.781 9.781 9,945 -0.02(-0.22%)
Nov 18, 2015 9.769 9.802 9.769 9.802 3,447 +0.03(+0.28%)
Nov 17, 2015 9.703 9.789 9.703 9.775 2,539 -0.01(-0.14%)
Nov 16, 2015 9.809 9.809 9.763 9.789 8,019 +0.01(+0.07%)
Nov 13, 2015 9.746 9.782 9.746 9.782 9,531 +0.10(+0.98%)
Nov 12, 2015 9.783 9.802 9.687 9.687 7,794 -0.07(-0.76%)
Nov 11, 2015 9.788 9.788 9.680 9.761 10,432 -0.02(-0.22%)
Nov 10, 2015 9.782 9.816 9.782 9.782 497 +0.02(+0.25%)
Nov 09, 2015 9.778 9.778 9.723 9.757 4,615 -0.04(-0.45%)
Nov 06, 2015 9.811 9.811 9.757 9.801 3,661 -0.01(-0.11%)
Nov 05, 2015 9.811 9.834 9.811 9.812 4,933 -0.01(-0.09%)
Nov 04, 2015 9.794 9.832 9.784 9.821 23,331 -0.03(-0.31%)
Nov 03, 2015 9.832 9.852 9.805 9.852 4,853 +0.06(+0.62%)
Nov 02, 2015 9.872 9.872 9.791 9.791 5,894 -0.04(-0.39%)
Oct 30, 2015 9.732 9.947 9.710 9.829 15,668 +0.13(+1.37%)
Oct 29, 2015 9.784 9.832 9.636 9.696 54,310 -0.07(-0.76%)
Oct 28, 2015 9.778 9.832 9.764 9.771 22,113 -0.01(-0.07%)
Oct 27, 2015 9.899 9.899 9.764 9.778 14,360 -0.09(-0.96%)
Oct 26, 2015 9.857 9.886 9.851 9.872 10,701 +0.01(+0.07%)
Oct 23, 2015 9.798 9.865 9.798 9.865 2,144 +0.05(+0.55%)
Oct 22, 2015 9.818 9.818 9.784 9.811 6,762 -0.01(-0.07%)
Oct 21, 2015 9.832 9.865 9.791 9.818 9,427 +0.03(+0.35%)
Oct 20, 2015 9.879 9.893 9.784 9.784 22,915 -0.11(-1.16%)
Oct 19, 2015 9.978 9.978 9.879 9.899 4,469 -0.01(-0.14%)
Oct 16, 2015 9.899 10.01 9.899 9.913 4,350 +0.05(+0.48%)
Oct 15, 2015 9.826 9.886 9.826 9.865 3,252 +0.06(+0.62%)
Oct 14, 2015 9.798 9.835 9.791 9.805 19,162 +0.01(+0.07%)
Oct 13, 2015 9.818 9.859 9.798 9.798 12,373 -0.16(-1.59%)
Oct 12, 2015 9.956 9.956 9.956 9.956 631 +0.14(+1.44%)
Oct 09, 2015 9.814 9.902 9.814 9.814 10,003 +0.01(+0.12%)
Oct 08, 2015 9.828 9.841 9.801 9.803 3,794 -0.07(-0.73%)
Oct 07, 2015 9.855 9.875 9.851 9.875 1,167 +0.07(+0.76%)
Oct 06, 2015 9.801 9.801 9.801 9.801 1,604 +0.00(+0.00%)
Oct 05, 2015 9.801 9.841 9.801 9.801 4,410 -0.04(-0.41%)
Oct 02, 2015 9.855 9.929 9.841 9.841 14,465 +0.01(+0.14%)
Oct 01, 2015 9.862 9.862 9.828 9.828 4,385 +0.03(+0.34%)
Sep 30, 2015 9.798 9.828 9.794 9.794 5,869 -0.01(-0.07%)
Sep 29, 2015 9.808 9.821 9.794 9.801 1,307 -0.03(-0.34%)
Sep 28, 2015 9.855 9.855 9.821 9.835 3,863 -0.05(-0.54%)
Sep 25, 2015 9.801 9.902 9.794 9.888 12,208 +0.09(+0.87%)
Sep 24, 2015 9.801 9.803 9.801 9.803 597 +0.01(+0.09%)
Sep 23, 2015 9.862 9.862 9.794 9.794 12,914 -0.05(-0.55%)
Sep 22, 2015 9.856 9.856 9.828 9.848 7,999 +0.05(+0.55%)
Sep 21, 2015 9.794 9.882 9.787 9.794 2,935 -0.03(-0.34%)
Sep 17, 2015 9.828 9.828 9.794 9.828 50 -0.01(-0.07%)
Sep 16, 2015 9.786 9.835 9.781 9.835 11,009 +0.07(+0.76%)
Sep 15, 2015 9.761 9.761 9.761 9.761 399 -0.02(-0.19%)
Sep 14, 2015 9.763 9.779 9.761 9.779 3,335 +0.01(+0.12%)
Sep 11, 2015 9.767 9.781 9.761 9.767 5,894 +0.09(+0.88%)
Sep 10, 2015 9.756 9.769 9.682 9.682 10,499 -0.08(-0.82%)
Sep 09, 2015 9.705 9.769 9.696 9.763 5,314 +0.03(+0.34%)
Sep 08, 2015 9.732 9.736 9.696 9.729 1,301 +0.08(+0.83%)
Sep 04, 2015 9.642 9.649 9.649 9.649 2,089 +0.01(+0.14%)
Sep 03, 2015 9.642 9.688 9.635 9.635 7,959 -0.02(-0.21%)
Sep 02, 2015 9.642 9.682 9.639 9.655 9,924 +0.02(+0.21%)
Sep 01, 2015 9.776 9.782 9.635 9.635 15,216 -0.08(-0.83%)
Aug 31, 2015 9.722 9.789 9.716 9.716 21,726 -0.03(-0.34%)
Aug 28, 2015 9.730 9.821 9.716 9.749 12,467 -0.02(-0.21%)
Aug 27, 2015 9.716 9.789 9.716 9.769 3,940 +0.06(+0.62%)
Aug 26, 2015 9.642 9.789 9.635 9.709 10,708 +0.04(+0.42%)
Aug 25, 2015 9.883 9.883 9.615 9.669 37,248 +0.02(+0.21%)
Aug 24, 2015 9.836 9.843 9.568 9.649 26,960 -0.21(-2.11%)
Aug 21, 2015 9.850 9.856 9.850 9.856 596 -0.03(-0.27%)
Aug 20, 2015 9.950 9.952 9.883 9.883 9,694 -0.07(-0.67%)
Aug 19, 2015 9.950 9.970 9.950 9.950 7,171 +0.00(+0.00%)
Aug 18, 2015 9.984 10.02 9.876 9.950 24,726 -0.02(-0.20%)
Aug 17, 2015 9.943 9.970 9.937 9.970 3,172 +0.04(+0.41%)
Aug 14, 2015 9.930 9.970 9.823 9.930 21,071 +0.13(+1.37%)
Aug 13, 2015 9.950 9.950 9.756 9.796 6,662 -0.09(-0.95%)
Aug 12, 2015 9.736 9.896 9.736 9.890 6,013 +0.11(+1.09%)
Aug 11, 2015 9.704 9.810 9.665 9.783 15,074 +0.00(+0.00%)
Aug 10, 2015 9.785 9.830 9.783 9.783 5,141 -0.01(-0.14%)
Aug 07, 2015 9.803 9.837 9.770 9.797 8,340 +0.09(+0.89%)
Aug 06, 2015 9.623 9.737 9.623 9.710 23,886 +0.13(+1.32%)
Aug 05, 2015 9.683 9.683 9.583 9.583 9,640 -0.10(-1.01%)
Aug 04, 2015 9.603 9.717 9.577 9.681 15,285 +0.16(+1.65%)
Aug 03, 2015 9.503 9.603 9.503 9.523 12,424 -0.05(-0.49%)
Jul 31, 2015 9.563 9.570 9.557 9.570 9,394 +0.01(+0.14%)
Jul 30, 2015 9.530 9.590 9.483 9.557 30,391 +0.05(+0.53%)
Jul 29, 2015 9.537 9.543 9.497 9.506 14,722 -0.04(-0.46%)
Jul 28, 2015 9.555 9.563 9.490 9.550 34,635 +0.01(+0.07%)
Jul 27, 2015 9.506 9.550 9.506 9.543 9,503 +0.03(+0.28%)
Jul 24, 2015 9.530 9.530 9.517 9.517 899 +0.00(+0.00%)
Jul 23, 2015 9.403 9.517 9.403 9.517 8,847 +0.11(+1.21%)
Jul 22, 2015 9.437 9.443 9.390 9.403 31,018 -0.05(-0.49%)
Jul 21, 2015 9.503 9.503 9.437 9.450 22,489 -0.05(-0.56%)
Jul 20, 2015 9.530 9.530 9.496 9.503 3,826 +0.01(+0.07%)
Jul 17, 2015 9.497 9.503 9.490 9.497 2,387 -0.01(-0.14%)
Jul 16, 2015 9.516 9.603 9.510 9.510 3,102 -0.01(-0.14%)
Jul 15, 2015 9.523 9.543 9.470 9.523 9,334 -0.01(-0.14%)
Jul 14, 2015 9.570 9.570 9.517 9.537 11,297 +0.01(+0.07%)
Jul 13, 2015 9.677 9.697 9.523 9.530 14,696 -0.01(-0.08%)
Jul 10, 2015 9.592 9.592 9.531 9.537 21,641 -0.01(-0.07%)
Jul 09, 2015 9.690 9.690 9.544 9.544 4,295 +0.00(+0.00%)
Jul 08, 2015 9.547 9.547 9.544 9.544 439 +0.00(+0.04%)
Jul 07, 2015 9.557 9.564 9.531 9.540 5,550 +0.00(+0.03%)
Jul 06, 2015 9.479 9.537 9.479 9.537 6,248 +0.09(+0.91%)
Jul 02, 2015 9.497 9.451 9.451 9.451 8,739 +0.03(+0.35%)
Jul 01, 2015 9.458 9.458 9.378 9.418 7,015 -0.01(-0.07%)
Jun 30, 2015 9.384 9.454 9.384 9.424 20,942 +0.00(+0.00%)
Jun 29, 2015 9.458 9.458 9.424 9.424 1,588 -0.04(-0.42%)
Jun 26, 2015 9.464 9.464 9.424 9.464 4,371 +0.01(+0.07%)
Jun 25, 2015 9.444 9.477 9.424 9.458 16,619 +0.00(+0.00%)
Jun 24, 2015 9.590 9.590 9.458 9.458 32,608 -0.06(-0.63%)
Jun 23, 2015 9.590 9.590 9.511 9.517 19,861 -0.13(-1.37%)
Jun 22, 2015 9.590 9.683 9.511 9.650 7,033 +0.09(+0.97%)
Jun 19, 2015 9.537 9.604 9.524 9.557 5,725 -0.02(-0.21%)
Jun 18, 2015 9.584 9.586 9.564 9.577 4,550 +0.02(+0.21%)
Jun 17, 2015 9.557 9.617 9.431 9.557 38,799 +0.01(+0.11%)
Jun 16, 2015 9.564 9.564 9.537 9.546 4,226 +0.03(+0.31%)
Jun 15, 2015 9.537 9.550 9.484 9.517 4,685 +0.05(+0.56%)
Jun 12, 2015 9.365 9.477 9.365 9.464 15,953 +0.07(+0.77%)
Jun 11, 2015 9.438 9.471 9.366 9.392 9,103 -0.03(-0.35%)
Jun 10, 2015 9.537 9.570 9.398 9.424 55,988 -0.11(-1.11%)
Jun 09, 2015 9.690 9.690 9.531 9.531 16,290 -0.21(-2.18%)
Jun 08, 2015 9.776 9.776 9.743 9.743 1,960 -0.03(-0.34%)
Jun 05, 2015 9.809 9.809 9.776 9.776 7,985 -0.03(-0.31%)
Jun 04, 2015 9.922 9.922 9.789 9.807 9,658 -0.11(-1.09%)
Jun 03, 2015 9.916 9.962 9.909 9.916 10,083 -0.04(-0.35%)
Jun 02, 2015 9.955 9.955 9.922 9.951 7,673 +0.04(+0.42%)
Jun 01, 2015 9.955 9.955 9.909 9.909 6,144 -0.01(-0.13%)
May 29, 2015 9.949 9.955 9.916 9.922 11,636 -0.03(-0.33%)
May 27, 2015 9.962 10.00 9.955 9.955 1 -0.03(-0.25%)
May 26, 2015 9.975 9.992 9.962 9.981 9,548 -0.01(-0.15%)
May 22, 2015 10.02 9.995 9.995 9.995 1,657 -0.01(-0.08%)
May 21, 2015 10.03 10.03 10.00 10.00 5,122 -0.02(-0.15%)
May 20, 2015 10.02 10.02 10.00 10.02 5,776 -0.00(-0.03%)
May 19, 2015 10.02 10.02 10.02 10.02 4,672 -0.01(-0.13%)
May 18, 2015 10.03 10.04 9.991 10.04 8,638 -0.01(-0.07%)
May 14, 2015 10.01 10.04 10.04 10.04 1,506 +0.03(+0.26%)
May 13, 2015 10.04 10.04 9.995 10.02 6,781 +0.01(+0.07%)
May 12, 2015 10.02 10.02 9.962 10.01 5,246 -0.00(-0.01%)
May 11, 2015 10.02 10.02 9.969 10.01 3,557 +0.05(+0.53%)
May 08, 2015 10.01 10.03 9.955 9.955 9,239 +0.00(+0.00%)
May 07, 2015 9.962 9.988 9.922 9.955 10,922 +0.03(+0.33%)
May 06, 2015 9.969 9.969 9.922 9.923 3,917 -0.05(-0.46%)
May 05, 2015 10.08 10.08 9.969 9.969 16,066 -0.07(-0.74%)
May 04, 2015 10.01 10.04 10.01 10.04 2,324 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.